Trang kết quả 43 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Industrials EUR GI N50EURGI | 5077.26 EUR 5860.86 USD |
-0.98
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 5250.74 USD — |
-1.63
|
— — | 5250.45 USD — | 5348.3 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11066.8 CNY 1632.87 USD |
-1.16
|
— — | 11057.63 CNY 1631.52 USD | 11223.31 CNY 1655.97 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4368.06 ILS 1220.06 USD |
-3.99
|
— — | 4341.15 ILS 1212.54 USD | 4540.36 ILS 1268.19 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18687.76 TRY 586.88 USD |
+0.35
|
— — | 18488.74 TRY 580.63 USD | 18777.28 TRY 589.69 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1413.77 NOK 135.62 USD |
+1.8
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 21503.42 EUR 24822.14 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1470.93 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.29 USD — |
+1.81
|
— — | 50.38 USD — | 52.08 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.61 USD — |
-4.65
|
— — | 4.46 USD — | 4.83 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6610.69 USD — |
-1.97
|
— — | 6558.74 USD — | 6719.46 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1393.38 USD — |
-1.74
|
— — | 1393.22 USD — | 1418.36 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.82 USD — |
+1.27
|
— — | 143.33 USD — | 144.17 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.78 USD — |
+2.17
|
— — | 34.93 USD — | 36.21 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 330.22 EUR 381.18 USD |
+0.77
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3235.36 EUR 3734.69 USD |
-0.98
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2832.8 USD — |
-2.89
|
— — | 2825.88 USD — | 2963.06 USD — | — - | — — |
| TA-Insurance 330.TA | 14283.21 ILS 3989.5 USD |
-2.6
|
— — | 14097.77 ILS 3937.7 USD | 14647.4 ILS 4091.22 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7485.95 TRY 235.09 USD |
+0.16
|
— — | 7485.95 TRY 235.09 USD | 7485.95 TRY 235.09 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 206.11 NOK 19.77 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1965.66 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.21 USD — |
+4.04
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.89 USD — |
-0.14
|
— — | 67.85 USD — | 68.01 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17864.36 EUR 20621.45 USD |
-0.89
|
— — | 17758.33 EUR 20499.05 USD | 18057.44 EUR 20844.33 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.38 USD — |
+0.51
|
— — | 26.43 USD — | 28 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2338.31 EUR 2699.19 USD |
-0.79
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5379.13 EUR 6209.31 USD |
+0.85
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1777.21 USD — |
+0.36
|
— — | 1770.62 USD — | 1786.61 USD — | — - | — — |
| VTA35 598.TA | 22.49 ILS 6.28 USD |
+0.49
|
— — | 21.68 ILS 6.06 USD | 23.05 ILS 6.44 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49135.66 TRY 1543.08 USD |
-1.46
|
— — | 49135.66 TRY 1543.08 USD | 50100.98 TRY 1573.39 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 524.82 NOK 50.34 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1151.33 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2778.31 EUR 3207.1 USD |
-0.83
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.85 USD — |
-0.18
|
— — | 72.83 USD — | 72.99 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 100.51 USD — |
-3.45
|
— — | 100.47 USD — | 104.53 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 37.48 USD — |
-3.12
|
— — | 37.45 USD — | 38.58 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 109593.41 ZAR 5855.98 USD |
-1.38
|
— — | 109201.1 ZAR 5835.01 USD | 111232.88 ZAR 5943.58 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 201.74 USD — |
+0.28
|
— — | 201.47 USD — | 201.82 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 223.7 THB 6.29 USD |
+0.04
|
— — | 222.17 THB 6.25 USD | 225.05 THB 6.33 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2183.48 EUR 2520.47 USD |
-2.62
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2566.32 EUR 2962.39 USD |
+0.85
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5577.75 USD — |
-1.7
|
— — | 5577.34 USD — | 5680.55 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47459.86 TRY 1490.45 USD |
-1.46
|
— — | 47459.86 TRY 1490.45 USD | 48392.26 TRY 1519.73 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1998.53 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4558.55 EUR 5262.09 USD |
-0.83
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13863.23 USD — |
-0.68
|
— — | 13863.12 USD — | 14005.72 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.18 USD — |
-1.81
|
— — | 60.08 USD — | 62.54 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7266.99 USD — |
-1.62
|
— — | 7265.93 USD — | 7396.56 USD — | — - | — — |
| DJIA VOLATILITY VXD | 18.24 USD — |
+10.75
|
— — | 16.37 USD — | 18.7 USD — | — - | — — |
| US Tech Transportation TRAN | 8736.18 USD — |
-3.63
|
— — | 8722.17 USD — | 8949.86 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1191.56 EUR 1375.46 USD |
-2.31
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 841.32 EUR 971.17 USD |
+0.09
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7323.74 USD — |
-1.7
|
— — | 7323.21 USD — | 7458.72 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3510.24 TRY 110.24 USD |
+0.12
|
— — | 3510.24 TRY 110.24 USD | 3510.24 TRY 110.24 USD | — - | — — |
| OBX Financials GR OFING.OL | 5539.12 NOK 531.36 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
-4.76
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5388.53 EUR 6220.17 USD |
-0.83
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.13 USD — |
+0.01
|
— — | 11.13 USD — | 11.33 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.68 USD — |
-0.1
|
— — | 95.68 USD — | 95.75 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2082.96 USD — |
-1.06
|
— — | 2073.79 USD — | 2092.04 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1209.55 USD — |
-2.27
|
— — | 1209.18 USD — | 1250.63 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.33 USD — |
+1.55
|
— — | 8.96 USD — | 9.33 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |