結果ページ43 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2400.63 EUR 2771.13 USD |
+2.67
|
— — | 2382.96 EUR 2750.73 USD | 2419.5 EUR 2792.92 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5412.96 EUR 6248.36 USD |
+0.63
|
— — | 5401.62 EUR 6235.28 USD | 5427.42 EUR 6265.05 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1780.38 USD — |
+0.18
|
— — | 1779.15 USD — | 1791.18 USD — | — - | — — |
| VTA35 598.TA | 18.35 ILS 5.13 USD |
-12.16
|
— — | 17.52 ILS 4.89 USD | 20.89 ILS 5.83 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 48570.67 TRY 1525.34 USD |
+1.01
|
— — | 48346.87 TRY 1518.31 USD | 48688.15 TRY 1529.03 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 533.68 NOK 51.19 USD |
-1.55
|
— — | 530.42 NOK 50.88 USD | 542.02 NOK 51.99 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1167.25 GBP — |
+2.14
|
— — | 1148.55 GBP — | 1169.87 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2831.01 EUR 3267.93 USD |
+1.18
|
— — | 2795.54 EUR 3226.99 USD | 2841.94 EUR 3280.55 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 73.24 USD — |
+0.53
|
— — | 72.91 USD — | 73.3 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 102.9 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 38.74 USD — |
+3.37
|
— — | 37.59 USD — | 38.78 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 112439.84 ZAR 6008.07 USD |
+1.98
|
— — | 110248.99 ZAR 5891.01 USD | 112905.58 ZAR 6032.96 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 201.79 USD — |
+0.02
|
— — | 202.08 USD — | 202.82 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 229.33 THB 6.45 USD |
+3.43
|
— — | 224.31 THB 6.31 USD | 229.38 THB 6.45 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2200.37 EUR 2539.96 USD |
+0.77
|
— — | 2180.63 EUR 2517.18 USD | 2212.2 EUR 2553.62 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2582.46 EUR 2981.02 USD |
+0.63
|
— — | 2577.05 EUR 2974.78 USD | 2589.36 EUR 2988.98 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5678.3 USD — |
+1.8
|
— — | 5568.32 USD — | 5691.89 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 46914.15 TRY 1473.31 USD |
+1.01
|
— — | 46697.97 TRY 1466.53 USD | 47027.62 TRY 1476.88 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2030.68 GBP — |
+2.14
|
— — | 1998.13 GBP — | 2035.23 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4645.01 EUR 5361.9 USD |
+1.18
|
— — | 4586.82 EUR 5294.72 USD | 4662.95 EUR 5382.6 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13950.04 USD — |
+0.63
|
— — | 13863.23 USD — | 14020.6 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 58.25 USD — |
-3.21
|
— — | 57.25 USD — | 61.07 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7394.3 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 16.86 USD — |
-7.57
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 9107.98 USD — |
+4.26
|
— — | 8786.34 USD — | 9116.38 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1199.83 EUR 1385 USD |
+0.69
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 840.7 EUR 970.45 USD |
-0.07
|
— — | 839.05 EUR 968.54 USD | 844.7 EUR 975.07 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7455.81 USD — |
+1.8
|
— — | 7311.41 USD — | 7473.65 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3516.62 TRY 110.44 USD |
0
|
— — | 3516.62 TRY 110.44 USD | 3516.62 TRY 110.44 USD | — - | — — |
| OBX Financials GR OFING.OL | 5600.07 NOK 537.2 USD |
+1.42
|
— — | 5522.37 NOK 529.75 USD | 5611.66 NOK 538.31 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+0.74
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5490.74 EUR 6338.15 USD |
+1.18
|
— — | 5421.95 EUR 6258.74 USD | 5511.95 EUR 6362.63 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.07 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.95 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2126.48 USD — |
+2.09
|
— — | 2109.35 USD — | 2134.52 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1264.61 USD — |
+4.55
|
— — | 1218.98 USD — | 1265.71 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 8.86 USD — |
-5.01
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1200.33 EUR 1385.58 USD |
+0.22
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 503.87 EUR 581.64 USD |
-0.07
|
— — | 502.88 EUR 580.49 USD | 506.27 EUR 584.4 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3742.65 USD — |
+2.07
|
— — | 3667.18 USD — | 3748.36 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 68221.29 TRY 2142.45 USD |
+1.09
|
— — | 67958.29 TRY 2134.19 USD | 68522.93 TRY 2151.93 USD | — - | — — |
| OBX Financials NR OFINN.OL | 245.79 NOK 23.58 USD |
+1.42
|
— — | 242.38 NOK 23.25 USD | 246.29 NOK 23.63 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 43.02 USD — |
+1.47
|
— — | 42.13 USD — | 43.17 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1057.01 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3462 USD — |
+5.43
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 716.91 USD — |
+3.29
|
— — | 695.09 USD — | 718.38 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 24.26 USD — |
-8.42
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13881.28 TRY 435.93 USD |
+0.25
|
— — | 13918.38 TRY 437.1 USD | 14367.97 TRY 451.22 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1425.46 EUR 1645.46 USD |
+1.61
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2875.55 EUR 3319.35 USD |
-0.46
|
— — | 2872.47 EUR 3315.79 USD | 2902.79 EUR 3350.79 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4739.02 USD — |
+2.08
|
— — | 4643.46 USD — | 4746.24 USD — | — - | — — |
| BIST ANA XBANA.IS | 62838.02 TRY 1973.39 USD |
+1.09
|
— — | 62595.78 TRY 1965.79 USD | 63115.86 TRY 1982.12 USD | — - | — — |
| OBX Financials PR OFINP.OL | 190.46 NOK 18.27 USD |
+1.42
|
— — | 187.82 NOK 18.02 USD | 190.84 NOK 18.31 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.09 USD — |
+3.51
|
— — | 2.02 USD — | 2.15 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1669.72 EUR 1927.42 USD |
+1.16
|
— — | 1648.8 EUR 1903.27 USD | 1676.17 EUR 1934.86 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 206.41 THB 5.81 USD |
+0.16
|
— — | 205.58 THB 5.78 USD | 207.15 THB 5.83 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2319.26 GBP 2966.18 USD |
+2.03
|
— — | 2316.06 GBP 2962.09 USD | 2332.21 GBP 2982.75 USD | — - | — — |