Page de résultat 35 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1918.58 EUR 2214.68 USD |
+0.4
|
— — | 1906.45 EUR 2200.68 USD | 1918.74 EUR 2214.87 USD | — - | — — |
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1087.9 USD — |
-1.73
|
— — | 1087.9 USD — | 1087.9 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4325.82 USD — |
-0.25
|
— — | 4305.94 USD — | 4364 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8585.81 USD — |
-0.36
|
— — | 8559.14 USD — | 8623.93 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
652.95 USD — |
-0.97
|
— — | 650.05 USD — | 656 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
867.97 DKK 127.26 USD |
+0.13
|
— — | 859.03 DKK 125.95 USD | 868.69 DKK 127.37 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.37 EUR 95.08 USD |
-1.27
|
— — | 81.76 EUR 94.37 USD | 82.8 EUR 95.58 USD | 16 - | — — |
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.54 ILS 112.71 USD |
-0.14
|
— — | 403.51 ILS 112.71 USD | 404.12 ILS 112.88 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15925.14 TRY 500.12 USD |
-0.64
|
— — | 15874.98 TRY 498.55 USD | 16198.63 TRY 508.71 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
114.81 NOK 11.01 USD |
-0.63
|
— — | 114.43 NOK 10.98 USD | 115.42 NOK 11.07 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1829.55 EUR 2111.91 USD |
+0.41
|
— — | 1817.99 EUR 2098.57 USD | 1829.7 EUR 2112.09 USD | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
176.81 USD — |
-3.71
|
— — | 176.13 USD — | 178.57 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4035.83 USD — |
-0.19
|
— — | 4025.13 USD — | 4056.54 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1121.21 USD — |
-1.25
|
— — | 1119.71 USD — | 1124.68 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8585.81 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
406.1 USD — |
-0.29
|
— — | 401.47 USD — | 406.09 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.42 USD — |
+4.86
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
363.8 DKK 53.34 USD |
-1.89
|
— — | 360.29 DKK 52.83 USD | 364.17 DKK 53.39 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2157.19 EUR 2490.12 USD |
-0.06
|
— — | 2135.29 EUR 2464.84 USD | 2172.83 EUR 2508.17 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
385.24 ILS 107.6 USD |
-0.09
|
— — | 385.23 ILS 107.6 USD | 385.57 ILS 107.7 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15899.81 TRY 499.33 USD |
-0.8
|
— — | 15874.98 TRY 498.55 USD | 16201.95 TRY 508.81 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
485.44 NOK 46.57 USD |
-0.63
|
— — | 483.87 NOK 46.42 USD | 488.01 NOK 46.81 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
127823.85 EUR 147551.48 USD |
+2.11
|
— — | 121410.77 EUR 140148.64 USD | 129141.73 EUR 149072.76 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6074.22 EUR 7011.68 USD |
+0.76
|
— — | 6031.15 EUR 6961.96 USD | 6078.39 EUR 7016.5 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.48 USD — |
+0.67
|
— — | 145 USD — | 146.26 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3745.61 USD — |
-0.51
|
— — | 3729.86 USD — | 3764.8 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6105.43 ZAR 326.24 USD |
+1.49
|
— — | 5967.39 ZAR 318.86 USD | 6107.3 ZAR 326.34 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2835.5 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
592.51 USD — |
-1.26
|
— — | 591.65 USD — | 594.28 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1223.82 USD — |
+0.92
|
— — | 1222.85 USD — | 1224.82 USD — | — - | — — |
TWSE Capitalization Weighted Stock Index
TWII
TW
|
43654.84 TWD 1387.14 USD |
-2.67
|
— — | 43607.4 TWD 1385.64 USD | 44769.39 TWD 1422.56 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2215.26 DKK 324.8 USD |
-0.08
|
— — | 2185.15 DKK 320.39 USD | 2220.66 DKK 325.6 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
941.62 EUR 1086.95 USD |
-0.88
|
— — | 938.51 EUR 1083.36 USD | 944 EUR 1089.69 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.03 ILS 122.91 USD |
-0.12
|
— — | 440.03 ILS 122.91 USD | 440.59 ILS 123.06 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7888.66 TRY 247.74 USD |
0
|
— — | 7888.66 TRY 247.74 USD | 7888.66 TRY 247.74 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.91 NOK 11.69 USD |
-0.64
|
— — | 121.52 NOK 11.66 USD | 122.56 NOK 11.76 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.15 USD — |
-0.65
|
— — | 2.15 USD — | 2.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5148.18 EUR 5942.72 USD |
+0.76
|
— — | 5111.68 EUR 5900.59 USD | 5151.71 EUR 5946.8 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2312.85 USD — |
-0.69
|
— — | 2287 USD — | 2316.83 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3807.8 USD — |
-0.22
|
— — | 3782.63 USD — | 3834.37 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2037.53 USD — |
-0.35
|
— — | 2030.01 USD — | 2050.95 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
489.6 ZAR 26.16 USD |
+0.17
|
— — | 488.02 ZAR 26.08 USD | 491.51 ZAR 26.26 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
33813.16 USD — |
-0.89
|
— — | 33547.77 USD — | 34202.48 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
626.51 EUR 723.2 USD |
-0.26
|
— — | 623.6 EUR 719.84 USD | 629.76 EUR 726.95 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
461.37 USD — |
-0.58
|
— — | 460.95 USD — | 462.59 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
28.92 USD — |
-0.39
|
— — | 28.65 USD — | 29.14 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4638.16 DKK 680.05 USD |
-1.12
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
518.47 EUR 598.49 USD |
-1.08
|
— — | 518 EUR 597.95 USD | 524.32 EUR 605.24 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
440.63 ILS 123.07 USD |
-0.08
|
— — | 440.59 ILS 123.06 USD | 440.99 ILS 123.17 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11021.36 TRY 346.12 USD |
0
|
— — | 11021.36 TRY 346.12 USD | 11021.36 TRY 346.12 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.23 NOK 6.64 USD |
-0.3
|
— — | 68.23 NOK 6.55 USD | 69.45 NOK 6.66 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3184.94 EUR 3676.49 USD |
+0.76
|
— — | 3162.36 EUR 3650.42 USD | 3187.13 EUR 3679.01 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3498.04 USD — |
-0.14
|
— — | 3489.66 USD — | 3513.16 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2009.19 USD — |
-0.22
|
— — | 2004.03 USD — | 2023.11 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
203.05 ZAR 10.85 USD |
+0.99
|
— — | 201.2 ZAR 10.75 USD | 204.34 ZAR 10.92 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.84 USD — |
-0.57
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.15 USD — |
+1.22
|
— — | 61.41 USD — | 62.41 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3171.01 USD — |
-0.41
|
— — | 3146.78 USD — | 3171.27 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2789.04 DKK 408.93 USD |
-2.03
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1064.32 EUR 1228.58 USD |
+0.27
|
— — | 1062.61 EUR 1226.61 USD | 1064.61 EUR 1228.91 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
84358.27 USD — |
-3.76
|
— — | 83268.34 USD — | 86001.45 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
395.11 ILS 110.36 USD |
-0.15
|
— — | 395.1 ILS 110.36 USD | 395.75 ILS 110.54 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12400.43 TRY 389.43 USD |
-0.75
|
— — | 12365.4 TRY 388.33 USD | 12604.78 TRY 395.85 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4739.14 NOK 454.62 USD |
-0.17
|
— — | 4714.51 NOK 452.25 USD | 4746.64 NOK 455.34 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.43
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6689.99 EUR 7722.49 USD |
+0.53
|
— — | 6639.39 EUR 7664.08 USD | 6692.11 EUR 7724.93 USD | — - | — — |