$2.29T
Capitalisation boursière totale
$61.48B
Volume total
BTC 56.71%     ETH 9.82%
Prépondérance

Page de résultat 35 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Copenhagen Retail PI CX4040PI US 750.14 DKK 109.99 USD
-2.21
750.14 DKK 109.99 USD 764.83 DKK 112.14 USD 1
us First North Basic Materials GI FN55GI US 96.19 EUR 111.03 USD
+0.43
95.18 EUR 109.87 USD 97.1 EUR 112.08 USD 28
il Tel Bond-CPI AA-AAA 48.TA IL 431.69 ILS 120.58 USD
0
431.49 ILS 120.52 USD 431.86 ILS 120.62 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16331.31 TRY 512.88 USD
-0.55
16258.15 TRY 510.58 USD 16515.03 TRY 518.65 USD
no OBX Real Estate NR OREN.OL NO 114.61 NOK 10.99 USD
-0.1
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.33 USD
-0.4
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2515.43 EUR 2903.65 USD
-0.9
us S&P DR Composite Index (USD) NT BKDRCT US 3399.83 USD
-1.1
3399.83 USD 3399.83 USD
us CRSP US Mid Cap TR Index CRSPMIT US 5098.24 USD
-0.19
5084.73 USD 5124.41 USD
us Direxion Daily Energy Bear 2X S ERY-IV US 10.43 USD
-0.71
10.09 USD 10.51 USD
us Global X/InterBolsa FTSE Columb GXG-TC US 587.09 USD
0
us ISHARES U.S. CONSUMER DISCRETIO IYC-EU US 9050.6 USD
+0.45
9010.12 USD 9050.6 USD
us Morningstar Mid Core Index MMCR US 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
us US Tech Commodity Heating Oil In NQCIHOTR US 434.07 USD
0
434.07 USD 434.07 USD 2
us US Tech US 1500 GBP TR Index NQUSS1500GBPT US 2586.94 GBP 3435.52 USD
<0.01
2586.94 GBP 3435.51 USD 2586.94 GBP 3435.51 USD
us W.E. Donoghue's Power Dividend PWRDXPX US 4970.86 USD
0
us Russell World Cap Dynamic RUWDY US 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
us S&P 500 Avg. Daily Risk Control SPXAV10P US 1721.53 USD
-0.89
1715.98 USD 1728.69 USD
us Wilshire 5000 Total Market Inde W5000 US 42053.2 USD
0
tw ^TWOII,113497,928500 TWOII TW 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
us OMX Copenhagen Industrial Suppo CX502050PI US 1637.21 DKK 240.05 USD
+0.71
1637.21 DKK 240.05 USD 1637.21 DKK 240.05 USD 6
us First North Denmark DKK GI FNDKDKKGI US 759.18 DKK 111.31 USD
-1.1
754.64 DKK 110.65 USD 765.84 DKK 112.29 USD 46
il Tel Bond CPI Linked 711.TA IL 435.13 ILS 121.54 USD
0
434.89 ILS 121.47 USD 435.19 ILS 121.55 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18129.32 TRY 569.34 USD
-0.77
18113.6 TRY 568.85 USD 18347.04 TRY 576.18 USD
no OBX Real Estate PR OREP.OL NO 102.25 NOK 9.81 USD
-0.1
nl Euronext Crypto Index Aave ECAAV.AS NL 96.23 USD
-1.08
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2715.77 EUR 3134.91 USD
-0.9
us S&P Korea DR Index (USD) BKDKR US 8630.8 USD
-0.64
8545.34 USD 8898.37 USD
us CRSP US Materials Total Return CRSPMTT US 3279.33 USD
-0.84
3265.85 USD 3315.01 USD
us Dow Jones Spain Index (USD) ESDOWD US 491.53 USD
-2
491.7 USD 491.96 USD
us CSI Overseas China Internet Ind H11137 US 4222.78 USD
0
us Morningstar Mid Growth Index MMGR US 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
us US Tech Commodity Coffee Index T NQCIKCTR US 220.76 USD
0
220.76 USD 220.76 USD 1
us US Tech US 1500 JPY TR Index NQUSS1500JPYT US 2731.28 JPY 16.84 USD
0
2731.28 JPY 16.84 USD 2731.28 JPY 16.84 USD
us Rogers - Van Eck Natural Resour RVEA US 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
us S&P 500 EQUAL WEIGHTED Financia SP500EW-40 US 7239.96 USD
-0.5
7193.89 USD 7276.27 USD
us S&P 500 ESG Elite Index (EUR) T SPXESEET US 1073.94 EUR 1239.69 USD
+0.1
1068.69 EUR 1233.63 USD 1078.6 EUR 1245.07 USD
us Dow Jones Developed Markets ex- W4CYC US 200.25 USD
+100
200.25 USD 200.25 USD
us OMX Copenhagen Telecommunicatio CX15PI US 430 DKK 63.05 USD
+1.28
420 DKK 61.58 USD 430 DKK 63.05 USD 1
us First North Denmark EUR GI FNDKEURGI US 757.74 EUR 874.68 USD
-1.1
753.19 EUR 869.43 USD 764.39 EUR 882.36 USD 46
il All-Bond CPI Linked 604.TA IL 439.96 ILS 122.89 USD
0
439.8 ILS 122.84 USD 440.19 ILS 122.95 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10252.94 TRY 321.99 USD
-0.65
10220.1 TRY 320.96 USD 10360.81 TRY 325.38 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.05 USD
-2.5
nl EN Europe Sustainable 100 EW ES1EP.AS NL 1910.93 EUR 2205.85 USD
-0.9
us S&P Emerging ADR Index (USD) NT BKEMT US 1087.9 USD
-1.73
1087.9 USD 1087.9 USD
us CRSP US Mid Cap Growth Index CRSPMIG1 US 4325.82 USD
-0.25
4305.94 USD 4364 USD
us FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU US 230618.66 USD
0
us AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU US 27548.25 USD
-0.71
27548.25 USD 27745.25 USD
za Basic Materials Index J510.JO ZA 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
us IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV US 21.16 USD
-0.06
21.16 USD 21.17 USD
us US Tech Commodity Live Stock Ind NQCILSTR US 568.46 USD
0
568.46 USD 568.46 USD 6
us NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN US 1094.97 JPY 6.75 USD
<0.01
1094.97 JPY 6.75 USD 1094.97 JPY 6.75 USD
us VANECK NATURAL RESOURCES TOTAL RVE US 8534.05 USD
0
us S&P 500 EQUAL WEIGHTED SP500EW US 8585.81 USD
-0.36
8559.14 USD 8623.93 USD
us S&P 500 Scored & Screened Index SPXESUP US 652.95 USD
-0.97
650.05 USD 656 USD
us Wilshire 4500 Completion Index W4500 US 2477.61 USD
0
us OMX Copenhagen Travel and Leisu CX4050PI US 871.47 DKK 127.78 USD
+0.53
863.17 DKK 126.56 USD 873.97 DKK 128.14 USD 4
us First North Energy GI FN60GI US 82.72 EUR 95.49 USD
-0.85
81.41 EUR 93.97 USD 83.73 EUR 96.65 USD 16
il Tel Gov - CPI Linked 5-10 658.TA IL 404.12 ILS 112.88 USD
0
404.12 ILS 112.88 USD 405.18 ILS 113.17 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16028.26 TRY 503.36 USD
-0.47
15956.38 TRY 501.1 USD 16208.26 TRY 509.01 USD
no OBX Technology PR OTECP.OL NO 115.54 NOK 11.08 USD
-2.01
nl Euronext Crypto Index Algorand ECALG.AS NL 0.08 USD
-1.8
nl EN Europe Sustainable 100 EW D ES1ED.AS NL 1822.07 EUR 2103.28 USD
-0.91
us BNY MELLON SUSTAINABLE GLOBAL E BKES US 176.81 USD
-3.71
176.13 USD 178.57 USD
us CRSP US Mid Cap Index CRSPMI1 US 4035.83 USD
-0.19
4025.13 USD 4056.54 USD
us Ethibel Sustainability Index Ex ESIG US 1440.05 USD
0
us State Street IntelliGX Liquid P GXLPEGTR US 667.69 USD
+0.71
663.5 USD 673.15 USD
za Consumer Goods Index J530.JO ZA 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
us US Tech Commodity Nickel Index E NQCINIER US 695.05 USD
0
695.05 USD 695.05 USD 2
us NQ US Sm Cap Forestry and Pap NQUSS1730N US 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
us Rogers - Van Eck Natural Resour RVEM US 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
us S&P 500 Futures Index TR SP500FTR US 1121.21 USD
-1.25
1121.18 USD 1122.84 USD
us S&P 500 EQUAL WEIGHTED SPXEW US 8585.81 USD
-0.36
us Dow Jones Global ex-U.S. Index W2DOW US 406.1 USD
-0.29
403.96 USD 406.09 USD
us CBOE 1st VIX Futures Mid-Mornin TWLV1 US 19.42 USD
+4.86
19.42 USD 19.93 USD
us OMX Copenhagen Utilities PI CX65PI US 364.41 DKK 53.43 USD
-1.73
364.41 DKK 53.43 USD 370.22 DKK 54.28 USD 1
us First North Financials GI FN30GI US 2131.31 EUR 2460.24 USD
-1.26
2130.24 EUR 2459.01 USD 2168.2 EUR 2502.82 USD 20
il Tel Bond CPI Linked Bank 713.TA IL 385.58 ILS 107.7 USD
0
385.41 ILS 107.65 USD 385.61 ILS 107.71 USD
tr BIST 30 XU030.IS TR 16028.26 TRY 503.36 USD
-0.47
15956.38 TRY 501.1 USD 16208.26 TRY 509.01 USD
no OBX Technology GR OTECG.OL NO 488.52 NOK 46.86 USD
-2.01
nl AEX X7 Leverage NR AEX7L.AS NL 125187.2 EUR 144507.9 USD
-9.03
nl Euronext Eurozone ESG Leaders 4 ESE4G.AS NL 6028.44 EUR 6958.84 USD
-2.2
us S&P France ADR Index (USD) BKFR US 145.48 USD
+0.67
145 USD 146.26 USD
us CRSP US Small Cap Index CRSPSC1 US 3745.61 USD
-0.51
3729.86 USD 3764.8 USD
us Ethibel Sustainability Index Ex ESIGG US 2071.53 USD
0
us AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC US 27748.65 USD
-0.22
27748.65 USD 27810.75 USD
za FTSE/JSE Capped Shariah Top 40 J141.JO ZA 6015.83 ZAR 321.45 USD
-1.18
5940.43 ZAR 317.42 USD 6118.04 ZAR 326.91 USD
us Milliman Managed Risk Parity Gr MMRPG US 2835.5 USD
-0.74
us US Tech Commodity Nickel Index T NQCINITR US 738.45 USD
0
738.45 USD 738.45 USD 2
us NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD US 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
us ISE FX Mexican Peso PZO US 198.93 USD
0
198.26 USD 199.28 USD
us VANECK NATURAL RESOURCES INDEX RVEI US 4867.34 USD
0
us S&P 500 Futures Index ER SP500FER US 592.51 USD
-1.26
592.43 USD 593.31 USD
us Dow Jones Global Health Care In W1HCR US 1223.82 USD
+0.92
1223.5 USD 1224.3 USD
tw TWSE Capitalization Weighted Stock Index TWII TW 44850.81 TWD 1425.15 USD
+0.06
44340.76 TWD 1408.94 USD 45089.82 TWD 1432.74 USD 599
us OMX Copenhagen Construction and CX5010PI US 2186.37 DKK 320.57 USD
-1.38
2184.62 DKK 320.31 USD 2223.12 DKK 325.96 USD 6
us First North Finland EUR GI FNFIEURGI US 940.8 EUR 1086 USD
-0.97
939.45 EUR 1084.44 USD 952.14 EUR 1099.08 USD 49
il Tel Bond-CPI A 47.TA IL 440.58 ILS 123.06 USD
0
440.12 ILS 122.93 USD 440.58 ILS 123.06 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7888.66 TRY 247.74 USD
-0.53
7888.66 TRY 247.74 USD 7888.66 TRY 247.74 USD
no OBX Technology NR OTECN.OL NO 122.69 NOK 11.77 USD
-2
Select currency