Page de résultat 35 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Retail PI
CX4040PI
US
|
750.14 DKK 109.99 USD |
-2.21
|
— — | 750.14 DKK 109.99 USD | 764.83 DKK 112.14 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
96.19 EUR 111.03 USD |
+0.43
|
— — | 95.18 EUR 109.87 USD | 97.1 EUR 112.08 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.69 ILS 120.58 USD |
0
|
— — | 431.49 ILS 120.52 USD | 431.86 ILS 120.62 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16331.31 TRY 512.88 USD |
-0.55
|
— — | 16258.15 TRY 510.58 USD | 16515.03 TRY 518.65 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
114.61 NOK 10.99 USD |
-0.1
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2515.43 EUR 2903.65 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3399.83 USD — |
-1.1
|
— — | 3399.83 USD — | 3399.83 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5098.24 USD — |
-0.19
|
— — | 5084.73 USD — | 5124.41 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
10.43 USD — |
-0.71
|
— — | 10.09 USD — | 10.51 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1721.53 USD — |
-0.89
|
— — | 1715.98 USD — | 1728.69 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1637.21 DKK 240.05 USD |
+0.71
|
— — | 1637.21 DKK 240.05 USD | 1637.21 DKK 240.05 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
759.18 DKK 111.31 USD |
-1.1
|
— — | 754.64 DKK 110.65 USD | 765.84 DKK 112.29 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
435.13 ILS 121.54 USD |
0
|
— — | 434.89 ILS 121.47 USD | 435.19 ILS 121.55 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18129.32 TRY 569.34 USD |
-0.77
|
— — | 18113.6 TRY 568.85 USD | 18347.04 TRY 576.18 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.25 NOK 9.81 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
96.23 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2715.77 EUR 3134.91 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
8630.8 USD — |
-0.64
|
— — | 8545.34 USD — | 8898.37 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3279.33 USD — |
-0.84
|
— — | 3265.85 USD — | 3315.01 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
491.53 USD — |
-2
|
— — | 491.7 USD — | 491.96 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7239.96 USD — |
-0.5
|
— — | 7193.89 USD — | 7276.27 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1073.94 EUR 1239.69 USD |
+0.1
|
— — | 1068.69 EUR 1233.63 USD | 1078.6 EUR 1245.07 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
430 DKK 63.05 USD |
+1.28
|
— — | 420 DKK 61.58 USD | 430 DKK 63.05 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
757.74 EUR 874.68 USD |
-1.1
|
— — | 753.19 EUR 869.43 USD | 764.39 EUR 882.36 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.96 ILS 122.89 USD |
0
|
— — | 439.8 ILS 122.84 USD | 440.19 ILS 122.95 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10252.94 TRY 321.99 USD |
-0.65
|
— — | 10220.1 TRY 320.96 USD | 10360.81 TRY 325.38 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-2.5
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1910.93 EUR 2205.85 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1087.9 USD — |
-1.73
|
— — | 1087.9 USD — | 1087.9 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4325.82 USD — |
-0.25
|
— — | 4305.94 USD — | 4364 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8585.81 USD — |
-0.36
|
— — | 8559.14 USD — | 8623.93 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
652.95 USD — |
-0.97
|
— — | 650.05 USD — | 656 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
871.47 DKK 127.78 USD |
+0.53
|
— — | 863.17 DKK 126.56 USD | 873.97 DKK 128.14 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.72 EUR 95.49 USD |
-0.85
|
— — | 81.41 EUR 93.97 USD | 83.73 EUR 96.65 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.12 ILS 112.88 USD |
0
|
— — | 404.12 ILS 112.88 USD | 405.18 ILS 113.17 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16028.26 TRY 503.36 USD |
-0.47
|
— — | 15956.38 TRY 501.1 USD | 16208.26 TRY 509.01 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
115.54 NOK 11.08 USD |
-2.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.08 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1822.07 EUR 2103.28 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
176.81 USD — |
-3.71
|
— — | 176.13 USD — | 178.57 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4035.83 USD — |
-0.19
|
— — | 4025.13 USD — | 4056.54 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1121.21 USD — |
-1.25
|
— — | 1121.18 USD — | 1122.84 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8585.81 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
406.1 USD — |
-0.29
|
— — | 403.96 USD — | 406.09 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.42 USD — |
+4.86
|
— — | 19.42 USD — | 19.93 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
364.41 DKK 53.43 USD |
-1.73
|
— — | 364.41 DKK 53.43 USD | 370.22 DKK 54.28 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2131.31 EUR 2460.24 USD |
-1.26
|
— — | 2130.24 EUR 2459.01 USD | 2168.2 EUR 2502.82 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
385.58 ILS 107.7 USD |
0
|
— — | 385.41 ILS 107.65 USD | 385.61 ILS 107.71 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16028.26 TRY 503.36 USD |
-0.47
|
— — | 15956.38 TRY 501.1 USD | 16208.26 TRY 509.01 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
488.52 NOK 46.86 USD |
-2.01
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
125187.2 EUR 144507.9 USD |
-9.03
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6028.44 EUR 6958.84 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.48 USD — |
+0.67
|
— — | 145 USD — | 146.26 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3745.61 USD — |
-0.51
|
— — | 3729.86 USD — | 3764.8 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6015.83 ZAR 321.45 USD |
-1.18
|
— — | 5940.43 ZAR 317.42 USD | 6118.04 ZAR 326.91 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2835.5 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
592.51 USD — |
-1.26
|
— — | 592.43 USD — | 593.31 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1223.82 USD — |
+0.92
|
— — | 1223.5 USD — | 1224.3 USD — | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44850.81 TWD 1425.15 USD |
+0.06
|
— — | 44340.76 TWD 1408.94 USD | 45089.82 TWD 1432.74 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2186.37 DKK 320.57 USD |
-1.38
|
— — | 2184.62 DKK 320.31 USD | 2223.12 DKK 325.96 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
940.8 EUR 1086 USD |
-0.97
|
— — | 939.45 EUR 1084.44 USD | 952.14 EUR 1099.08 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.58 ILS 123.06 USD |
0
|
— — | 440.12 ILS 122.93 USD | 440.58 ILS 123.06 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7888.66 TRY 247.74 USD |
-0.53
|
— — | 7888.66 TRY 247.74 USD | 7888.66 TRY 247.74 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
122.69 NOK 11.77 USD |
-2
|
— — | — — | — — | — - | — — |