Page de résultat 35 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1913.22 EUR 2208.5 USD |
+1.08
|
— — | — — | — — | — - | — — |
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1143.02 USD — |
+2.76
|
— — | 1143.02 USD — | 1143.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4361.39 USD — |
+1.82
|
— — | 4283.58 USD — | 4369.91 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8624.41 USD — |
+0.55
|
— — | 8577.17 USD — | 8645.01 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
684.36 USD — |
+1.34
|
— — | 678.46 USD — | 685.47 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
850.16 DKK 124.65 USD |
-0.72
|
— — | — — | — — | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
77.14 EUR 89.04 USD |
-1.31
|
— — | — — | — — | 16 - | — — |
Tel Gov - CPI Linked 5-10
658.TA
IL
|
407.19 ILS 113.73 USD |
0
|
— — | 406.33 ILS 113.49 USD | 407.43 ILS 113.8 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16391.39 TRY 514.76 USD |
+1.29
|
— — | 15804.99 TRY 496.35 USD | 16398.49 TRY 514.99 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
120.92 NOK 11.6 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
+17.7
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1820.51 EUR 2101.48 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
198.22 USD — |
+2.06
|
— — | 197 USD — | 198.51 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4035.09 USD — |
+0.71
|
— — | 4006.82 USD — | 4044.99 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1176.8 USD — |
+1.6
|
— — | 1176.67 USD — | 1177.87 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8624.41 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
417.29 USD — |
+0.89
|
— — | 417.31 USD — | 419.3 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.88 USD — |
-1.81
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
334.24 DKK 49.01 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2120.91 EUR 2448.25 USD |
-0.31
|
— — | — — | — — | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.44 ILS 108.22 USD |
0
|
— — | 387.32 ILS 108.18 USD | 387.54 ILS 108.25 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16391.39 TRY 514.76 USD |
+1.29
|
— — | 15803 TRY 496.28 USD | 16399.35 TRY 515.01 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
511.3 NOK 49.05 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
137897.4 EUR 159179.73 USD |
+4.5
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6099.33 EUR 7040.67 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
147.7 USD — |
-0.56
|
— — | 147.58 USD — | 149.24 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3691.69 USD — |
+0.57
|
— — | 3670.64 USD — | 3699.94 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6770.87 ZAR 361.79 USD |
-0.38
|
— — | 6770.87 ZAR 361.79 USD | 6951.53 ZAR 371.45 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2861.6 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
617.96 USD — |
+1.57
|
— — | 617.82 USD — | 618.46 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1273.02 USD — |
+0.73
|
— — | 1272.72 USD — | 1273.61 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47943.38 TWD 1523.41 USD |
+0.47
|
— — | 47835.85 TWD 1520 USD | 48601.53 TWD 1544.33 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2272.33 DKK 333.17 USD |
+1.29
|
— — | — — | — — | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
896.47 EUR 1034.83 USD |
-0.46
|
— — | — — | — — | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
441.17 ILS 123.22 USD |
0
|
— — | 440.52 ILS 123.04 USD | 441.17 ILS 123.22 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7901.52 TRY 248.14 USD |
+1.29
|
— — | 7901.52 TRY 248.14 USD | 7901.52 TRY 248.14 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.41 NOK 12.32 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.97 USD — |
+4.35
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5168.06 EUR 5965.67 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2316.37 USD — |
+1.28
|
— — | 2307.41 USD — | 2323.93 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3775.16 USD — |
+1.06
|
— — | 3735.59 USD — | 3781.46 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2034.68 USD — |
+0.66
|
— — | 2026.27 USD — | 2039.45 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
492.04 ZAR 26.29 USD |
+0.83
|
— — | 486.34 ZAR 25.99 USD | 492.04 ZAR 26.29 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35720.57 USD — |
+2.87
|
— — | 34724.94 USD — | 35808.35 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
658.27 EUR 759.86 USD |
+1.9
|
— — | 645.95 EUR 745.64 USD | 659.28 EUR 761.03 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
467.2 USD — |
+0.72
|
— — | 466.91 USD — | 467.29 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
29.32 USD — |
+1.61
|
— — | 29.18 USD — | 29.32 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4928.36 DKK 722.6 USD |
+3.68
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
520.49 EUR 600.81 USD |
-1.02
|
— — | — — | — — | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
439.72 ILS 122.82 USD |
0
|
— — | 438.14 ILS 122.38 USD | 439.72 ILS 122.82 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11161.72 TRY 350.53 USD |
+1.3
|
— — | 11161.72 TRY 350.53 USD | 11161.72 TRY 350.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.4 NOK 8.58 USD |
+4.43
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.24 USD — |
+10.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3194.14 EUR 3687.11 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3476.75 USD — |
-0.08
|
— — | 3473.01 USD — | 3499.17 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1920.3 USD — |
+0.96
|
— — | 1902.18 USD — | 1923.12 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
204.52 ZAR 10.93 USD |
+0.78
|
— — | 202.56 ZAR 10.82 USD | 206.37 ZAR 11.03 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.16 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
59.78 USD — |
-1.43
|
— — | 59.66 USD — | 60.69 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3323.17 USD — |
+0.86
|
— — | 3323.01 USD — | 3341.91 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3009.46 DKK 441.25 USD |
+0.71
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1046.86 EUR 1208.42 USD |
+0.72
|
— — | — — | — — | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
95569.76 USD — |
+5.62
|
— — | 92217.48 USD — | 96027.5 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
397.69 ILS 111.08 USD |
0
|
— — | 396.86 ILS 110.85 USD | 397.78 ILS 111.11 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12370.15 TRY 388.48 USD |
+0.88
|
— — | 11947.53 TRY 375.21 USD | 12374.55 TRY 388.62 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4959.35 NOK 475.74 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+8.03
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6700.79 EUR 7734.95 USD |
+0.63
|
— — | — — | — — | — - | — — |
