Page de résultat 35 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Index (USD) ESDOWD | 473.6 USD — |
+0.72
|
— — | 472.77 USD — | 478.51 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6740.85 USD — |
+2.61
|
— — | 6569.18 USD — | 6759.02 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1063.97 EUR 1163.06 USD |
-0.11
|
— — | 1055.01 EUR 1153.27 USD | 1071.1 EUR 1170.86 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 461.36 DKK 67.65 USD |
-0.49
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 782.45 EUR 855.33 USD |
+0.79
|
— — | 782.43 EUR 855.3 USD | 782.49 EUR 855.37 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 439.52 ILS 122.76 USD |
+0.14
|
— — | 438.96 ILS 122.61 USD | 439.52 ILS 122.76 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10051.25 TRY 315.65 USD |
-0.71
|
— — | 10024.25 TRY 314.81 USD | 10138.46 TRY 318.39 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1852.75 EUR 2025.31 USD |
+0.55
|
— — | 1843.34 EUR 2015.02 USD | 1854.41 EUR 2027.12 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1141.89 USD — |
-1.19
|
— — | 1141.89 USD — | 1141.89 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4456.1 USD — |
+0.7
|
— — | 4402.55 USD — | 4469.05 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8521.94 USD — |
+0.79
|
— — | 8455.01 USD — | 8528.16 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 669.2 USD — |
+1.13
|
— — | 662.38 USD — | 670.7 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 865.67 DKK 126.93 USD |
+0.45
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 89.45 EUR 97.78 USD |
-0.02
|
— — | 88.7 EUR 96.96 USD | 91.63 EUR 100.16 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.83 ILS 113.91 USD |
+0.08
|
— — | 407.47 ILS 113.81 USD | 408.3 ILS 114.04 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15553.8 TRY 488.46 USD |
-0.8
|
— — | 15491.45 TRY 486.5 USD | 15716.23 TRY 493.56 USD | — - | — — |
| OBX Technology PR OTECP.OL | 128.11 NOK 12.29 USD |
+1.13
|
— — | 125.91 NOK 12.08 USD | 128.84 NOK 12.36 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1766.24 EUR 1930.74 USD |
+0.54
|
— — | 1757.26 EUR 1920.92 USD | 1767.81 EUR 1932.46 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 163.85 USD — |
+1.81
|
— — | 162.91 USD — | 164.23 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 4021.04 USD — |
+0.82
|
— — | 3987.82 USD — | 4026.37 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1148.56 USD — |
+0.4
|
— — | 1140.48 USD — | 1148.68 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8521.94 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 414.09 USD — |
-0.45
|
— — | 409.32 USD — | 413.82 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.27 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 388.52 DKK 56.96 USD |
-3.2
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2219.39 EUR 2426.1 USD |
+0.28
|
— — | 2196.64 EUR 2401.23 USD | 2230.29 EUR 2438.01 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 383.36 ILS 107.08 USD |
+0.15
|
— — | 382.75 ILS 106.91 USD | 383.36 ILS 107.08 USD | — - | — — |
| BIST 30 XU030.IS | 15552.89 TRY 488.43 USD |
-0.8
|
— — | 15490.57 TRY 486.47 USD | 15724.3 TRY 493.81 USD | — - | — — |
| OBX Technology GR OTECG.OL | 541.7 NOK 51.96 USD |
+1.13
|
— — | 532.41 NOK 51.07 USD | 544.76 NOK 52.26 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 100514.96 EUR 109876.43 USD |
-1.32
|
— — | 96652.91 EUR 105654.69 USD | 102070.2 EUR 111576.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5972.94 EUR 6529.23 USD |
+0.27
|
— — | 5935.47 EUR 6488.27 USD | 5988.09 EUR 6545.79 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 150.09 USD — |
+2.26
|
— — | 149 USD — | 150.09 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3750.5 USD — |
+0.71
|
— — | 3721.34 USD — | 3756.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6493.9 ZAR 346.99 USD |
-0.5
|
— — | 6466.72 ZAR 345.54 USD | 6531.21 ZAR 348.99 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2934.51 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 610.04 USD — |
+0.39
|
— — | 605.68 USD — | 610.04 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1166.22 USD — |
+2.67
|
— — | 1165.74 USD — | 1169.04 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 45070.94 TWD 1432.14 USD |
-1.33
|
— — | 44209.53 TWD 1404.77 USD | 45619.82 TWD 1449.58 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2305.55 DKK 338.04 USD |
+1.01
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 993.89 EUR 1086.46 USD |
-1.26
|
— — | 988.48 EUR 1080.54 USD | 997.24 EUR 1090.12 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 433.75 ILS 121.15 USD |
+0.14
|
— — | 433.14 ILS 120.98 USD | 433.75 ILS 121.15 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7764.41 TRY 243.84 USD |
0
|
— — | 7764.41 TRY 243.84 USD | 7764.41 TRY 243.84 USD | — - | — — |
| OBX Technology NR OTECN.OL | 136.04 NOK 13.05 USD |
+1.13
|
— — | 133.71 NOK 12.83 USD | 136.81 NOK 13.12 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.49 USD — |
-9.52
|
— — | 2.41 USD — | 2.75 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5062.81 EUR 5534.34 USD |
+0.27
|
— — | 5031.06 EUR 5499.63 USD | 5075.66 EUR 5548.38 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2351.53 USD — |
+1.73
|
— — | 2349.31 USD — | 2372.95 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3940.56 USD — |
+0.67
|
— — | 3887.93 USD — | 3955.89 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2077.06 USD — |
+0.31
|
— — | 2061.08 USD — | 2081.27 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 473.24 ZAR 25.29 USD |
+0.16
|
— — | 470.88 ZAR 25.16 USD | 474.52 ZAR 25.36 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 35757.8 USD — |
-0.17
|
— — | 35139.9 USD — | 35959.85 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 635.91 EUR 695.14 USD |
+0.03
|
— — | 630.97 EUR 689.74 USD | 639.25 EUR 698.79 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.51 USD — |
+1.3
|
— — | 434.29 USD — | 435.51 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.2 USD — |
-0.67
|
— — | 24.99 USD — | 25.2 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 561.93 EUR 614.26 USD |
-0.21
|
— — | 560.99 EUR 613.24 USD | 567.9 EUR 620.79 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 439.31 ILS 122.71 USD |
+0.14
|
— — | 438.53 ILS 122.49 USD | 439.31 ILS 122.71 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10874.39 TRY 341.5 USD |
0
|
— — | 10874.39 TRY 341.5 USD | 10874.39 TRY 341.5 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 71.01 NOK 6.81 USD |
+0.41
|
— — | 70.26 NOK 6.74 USD | 72.06 NOK 6.91 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3133.39 EUR 3425.22 USD |
+0.27
|
— — | 3113.74 EUR 3403.74 USD | 3141.34 EUR 3433.91 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |