S&P ASX ALL TECHNOLOGY [XTX] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4DS.AX | 4DS Memory Limited | +9.09% | |
|---|---|---|---|
| FCL.AX | FINEOS Corporation Holdings plc | +6.81% | |
| APX.AX | Appen Limited | +5.1% | |
| BRN.AX | BrainChip Holdings Ltd | +4.55% | |
| RDY.AX | ReadyTech Holdings Limited | +4.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FDV.AX | Frontier Digital Ventures Limited | -6.9% | |
|---|---|---|---|
| M7T.AX | Mach7 Technologies Limited | -5.66% | |
| YOJ.AX | Yojee Limited | -4.55% | |
| EML.AX | EML Payments Limited | -4.44% | |
| 4DX.AX | 4DMedical Limited | -4.37% |
S&P ASX ALL TECHNOLOGY [XTX] AXTX APERÇU FINANCIER ET COMMERCIAL
| S&P ASX ALL TECHNOLOGY [XTX] Prix de l'Indice | 17.05 AUD |
| Dernière clôture | 2825 AUD |
| Ouverture | 2854.8 AUD |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 2824.3 - 2890.7 AUD |
| Plage sur 52 semaines | 2431.9 - 4051.7 AUD |
| Volume | N/A |
| Volume moyen | 624.92K AUD |
Informations de trading
S&P ASX ALL TECHNOLOGY [XTX] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4051.7 AUD |
| Plus bas sur 52 semaines | 2431.9 AUD |
| Moyenne mobile sur 50 jours | 2862 AUD |
| Moyenne mobile sur 200 jours | 2882.43 AUD |
AXTX Statistiques de l'indice
| Volume moyen (3 mois) | 624.92K AUD |
| Volume journalier moyen (10 jours) | 698.79K AUD |
Questions et réponses concernant l'indice S&P ASX ALL TECHNOLOGY [XTX]
Quel est le cours actuel de l'Indice AXTX ?
Le prix de l'Indice S&P ASX ALL TECHNOLOGY [XTX] AXTX aujourd'hui est de 17.05 AUD.
Comment acheter l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
Vous pouvez acheter l'indice AXTX sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
Le symbole boursier ou ticker de l'Indice S&P ASX ALL TECHNOLOGY [XTX] est AXTX.
Combien de composants contient l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
L'Indice S&P ASX ALL TECHNOLOGY [XTX] contient 63 composants.
À quel pays appartient l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
L'Indice S&P ASX ALL TECHNOLOGY [XTX] fait référence à Australie.
À quelle bourse appartient l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
L'Indice S&P ASX ALL TECHNOLOGY [XTX] fait référence à la bourse ASX.
S&P ASX ALL TECHNOLOGY [XTX] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Computershare Limited
CPU.AX
AU
|
A$42.59 29.75 USD |
-0.77
|
A$24.63B 17.21B USD | A$820.86K 573.43K USD | A$42.39 29.61 USD | A$43.19 30.17 USD | A$24.63B 17.21B USD | 27.30 | A$1.56 1.09 USD |
|
REA Group Limited
REA.AX
AU
|
A$157.49 110.02 USD |
-0.42
|
A$20.61B 14.4B USD | A$252.06K 176.08K USD | A$156.61 109.4 USD | A$159.92 111.71 USD | A$20.61B 14.4B USD | 30.81 | A$5.11 3.57 USD |
|
Pro Medicus Limited
PME.AX
AU
|
A$197.09 137.68 USD |
+0.56
|
A$20.59B 14.38B USD | A$153.92K 107.52K USD | A$194.00 135.52 USD | A$200.25 139.89 USD | A$20.59B 14.38B USD | 77.29 | A$2.55 1.78 USD |
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.59 28.35 USD |
-1.12
|
A$13.65B 9.54B USD | A$1.29M 898.3K USD | A$39.81 27.81 USD | A$41.62 29.07 USD | A$13.65B 9.54B USD | 52.03 | A$0.78 0.54 USD |
|
Xero Limited
XRO.AX
AU
|
A$63.62 44.44 USD |
-0.73
|
A$11.20B 7.83B USD | A$779.24K 544.35K USD | A$62.63 43.75 USD | A$65.43 45.7 USD | A$11.20B 7.83B USD | 0 | -A$0.17 -0.1 USD |
|
Codan Limited
CDA.AX
AU
|
A$58.94 41.17 USD |
-0.3
|
A$10.75B 7.51B USD | A$405.12K 283.01K USD | A$58.39 40.79 USD | A$60.18 42.04 USD | A$10.75B 7.51B USD | 61.39 | A$0.96 0.67 USD |
|
Technology One Limited
TNE.AX
AU
|
A$32.18 22.48 USD |
-0.71
|
A$10.53B 7.36B USD | A$1.13M 786.48K USD | A$31.78 22.2 USD | A$32.74 22.87 USD | A$10.53B 7.36B USD | 74.83 | A$0.43 0.3 USD |
|
CAR Group Limited
CAR.AX
AU
|
A$24.39 17.04 USD |
+1.58
|
A$9.25B 6.46B USD | A$1.44M 1.01M USD | A$24.07 16.81 USD | A$24.76 17.29 USD | A$9.25B 6.46B USD | 29.03 | A$0.84 0.59 USD |
|
Life360, Inc.
360.AX
AU
|
A$20.83 14.55 USD |
+0.87
|
A$5.09B 3.56B USD | A$461.96K 322.71K USD | A$20.56 14.36 USD | A$21.18 14.79 USD | A$5.09B 3.56B USD | 24.50 | A$0.85 0.59 USD |
|
SEEK Limited
SEK.AX
AU
|
A$13.40 9.36 USD |
+0.07
|
A$4.80B 3.35B USD | A$2.72M 1.9M USD | A$13.40 9.36 USD | A$13.68 9.56 USD | A$4.80B 3.35B USD | 0 | -A$0.86 -0.6 USD |
|
NEXTDC Limited
NXT.AX
AU
|
A$6.17 4.31 USD |
-1.91
|
A$4.69B 3.28B USD | A$12.04M 8.41M USD | A$6.03 4.21 USD | A$6.39 4.46 USD | A$4.69B 3.28B USD | 51.41 | A$0.12 0.08 USD |
|
Megaport Limited
MP1.AX
AU
|
A$17.87 12.48 USD |
-3.3
|
A$4.34B 3.03B USD | A$1.23M 862.48K USD | A$17.76 12.41 USD | A$18.90 13.2 USD | A$4.34B 3.03B USD | 0 | -A$0.21 -0.1 USD |
|
Dicker Data Limited
DDR.AX
AU
|
A$15.10 10.55 USD |
-1.82
|
A$2.74B 1.91B USD | A$369.51K 258.13K USD | A$15.04 10.51 USD | A$15.65 10.93 USD | A$2.74B 1.91B USD | 26.03 | A$0.58 0.41 USD |
|
Data#3 Limited
DTL.AX
AU
|
A$14.92 10.42 USD |
-0.33
|
A$2.32B 1.62B USD | A$800.96K 559.52K USD | A$14.83 10.36 USD | A$15.72 10.98 USD | A$2.32B 1.62B USD | 42.62 | A$0.35 0.24 USD |
|
4DMedical Limited
4DX.AX
AU
|
A$3.28 2.29 USD |
-4.37
|
A$1.98B 1.38B USD | A$5.57M 3.89M USD | A$3.24 2.26 USD | A$3.57 2.49 USD | A$1.98B 1.38B USD | 0 | -A$0.36 -0.2 USD |
|
Bravura Solutions Limited
BVS.AX
AU
|
A$3.39 2.37 USD |
-1.74
|
A$1.52B 1.06B USD | A$850.12K 593.86K USD | A$3.35 2.34 USD | A$3.44 2.4 USD | A$1.52B 1.06B USD | 13.56 | A$0.25 0.17 USD |
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.33 2.33 USD |
+2.46
|
A$1.05B 735.03M USD | A$334.83K 233.9K USD | A$3.26 2.28 USD | A$3.40 2.37 USD | A$1.05B 735.03M USD | 0 | -A$0.14 -0.09 USD |
|
Iress Limited
IRE.AX
AU
|
A$5.63 3.93 USD |
+0.36
|
A$1.05B 734.63M USD | A$519.81K 363.12K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$1.05B 734.63M USD | 11.48 | A$0.49 0.34 USD |
|
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-1.42
|
A$970.18M 677.74M USD | A$1.23M 855.93K USD | A$3.45 2.41 USD | A$3.66 2.56 USD | A$970.18M 677.74M USD | 0 | -A$0.14 -0.09 USD |
|
Hansen Technologies Limited
HSN.AX
AU
|
A$3.54 2.47 USD |
-1.67
|
A$725.85M 507.06M USD | A$394.55K 275.62K USD | A$3.51 2.45 USD | A$3.61 2.52 USD | A$725.85M 507.06M USD | 15.39 | A$0.23 0.16 USD |
