S&P ASX ALL TECHNOLOGY [XTX] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4DS.AX | 4DS Memory Limited | +16.67% | |
|---|---|---|---|
| XRO.AX | Xero Limited | +3.01% | |
| YOJ.AX | Yojee Limited | +2.27% | |
| HSN.AX | Hansen Technologies Limited | +1.52% | |
| CAR.AX | CAR Group Limited | +1.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WBT.AX | Weebit Nano Limited | -11.52% | |
|---|---|---|---|
| DUB.AX | Dubber Corporation Limited | -11.11% | |
| MP1.AX | Megaport Limited | -8.02% | |
| SLX.AX | Silex Systems Limited | -5.78% | |
| RDY.AX | ReadyTech Holdings Limited | -4.92% |
S&P ASX ALL TECHNOLOGY [XTX] AXTX APERÇU FINANCIER ET COMMERCIAL
| S&P ASX ALL TECHNOLOGY [XTX] Prix de l'Indice | 2765.2 AUD |
| Dernière clôture | 2777.4 AUD |
| Ouverture | 2781.1 AUD |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 2754.8 - 2788.3 AUD |
| Plage sur 52 semaines | 2431.9 - 4262.8 AUD |
| Volume | N/A |
| Volume moyen | 591.44K AUD |
Informations de trading
S&P ASX ALL TECHNOLOGY [XTX] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4262.8 AUD |
| Plus bas sur 52 semaines | 2431.9 AUD |
| Moyenne mobile sur 50 jours | 2956.93 AUD |
| Moyenne mobile sur 200 jours | 2928.4 AUD |
AXTX Statistiques de l'indice
| Volume moyen (3 mois) | 591.44K AUD |
| Volume journalier moyen (10 jours) | 511.86K AUD |
Questions et réponses concernant l'indice S&P ASX ALL TECHNOLOGY [XTX]
Quel est le cours actuel de l'Indice AXTX ?
Le prix de l'Indice S&P ASX ALL TECHNOLOGY [XTX] AXTX aujourd'hui est de 2765.2 AUD.
Comment acheter l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
Vous pouvez acheter l'indice AXTX sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
Le symbole boursier ou ticker de l'Indice S&P ASX ALL TECHNOLOGY [XTX] est AXTX.
Combien de composants contient l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
L'Indice S&P ASX ALL TECHNOLOGY [XTX] contient 63 composants.
À quel pays appartient l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
L'Indice S&P ASX ALL TECHNOLOGY [XTX] fait référence à Australie.
À quelle bourse appartient l'Indice S&P ASX ALL TECHNOLOGY [XTX] ?
L'Indice S&P ASX ALL TECHNOLOGY [XTX] fait référence à la bourse ASX.
S&P ASX ALL TECHNOLOGY [XTX] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Computershare Limited
CPU.AX
AU
|
A$39.91 27.88 USD |
-0.05
|
A$23.08B 16.13B USD | A$1.54M 1.08M USD | A$39.82 27.82 USD | A$40.76 28.47 USD | A$23.08B 16.13B USD | 25.42 | A$1.57 1.1 USD |
|
REA Group Limited
REA.AX
AU
|
A$152.34 106.42 USD |
-0.43
|
A$19.94B 13.93B USD | A$190.18K 132.85K USD | A$151.46 105.81 USD | A$155.40 108.56 USD | A$19.94B 13.93B USD | 30.22 | A$5.04 3.52 USD |
|
Pro Medicus Limited
PME.AX
AU
|
A$158.59 110.79 USD |
-0.83
|
A$16.57B 11.57B USD | A$138.54K 96.78K USD | A$156.73 109.49 USD | A$159.99 111.76 USD | A$16.57B 11.57B USD | 61.70 | A$2.57 1.8 USD |
|
Codan Limited
CDA.AX
AU
|
A$64.57 45.11 USD |
-1.34
|
A$11.77B 8.22B USD | A$505.28K 352.98K USD | A$63.92 44.65 USD | A$66.27 46.29 USD | A$11.77B 8.22B USD | 67.26 | A$0.96 0.67 USD |
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.26 22.54 USD |
+0.53
|
A$10.85B 7.58B USD | A$1.01M 707.17K USD | A$31.50 22 USD | A$32.59 22.77 USD | A$10.85B 7.58B USD | 40.83 | A$0.79 0.55 USD |
|
Xero Limited
XRO.AX
AU
|
A$57.79 40.37 USD |
+3.01
|
A$10.21B 7.13B USD | A$900.79K 629.26K USD | A$55.64 38.87 USD | A$59.10 41.29 USD | A$10.21B 7.13B USD | 0 | -A$0.17 -0.1 USD |
|
Technology One Limited
TNE.AX
AU
|
A$30.38 21.22 USD |
-0.72
|
A$9.95B 6.95B USD | A$717.11K 500.95K USD | A$30.03 20.98 USD | A$30.70 21.45 USD | A$9.95B 6.95B USD | 69.04 | A$0.44 0.31 USD |
|
CAR Group Limited
CAR.AX
AU
|
A$22.41 15.65 USD |
+1.04
|
A$8.49B 5.93B USD | A$1.18M 822.54K USD | A$21.99 15.36 USD | A$22.45 15.68 USD | A$8.49B 5.93B USD | 27.00 | A$0.83 0.58 USD |
|
NEXTDC Limited
NXT.AX
AU
|
A$10.28 7.18 USD |
+0.49
|
A$7.82B 5.46B USD | A$4.53M 3.16M USD | A$10.03 7.01 USD | A$10.50 7.33 USD | A$7.82B 5.46B USD | 85.66 | A$0.12 0.08 USD |
|
Life360, Inc.
360.AX
AU
|
A$19.53 13.64 USD |
+0.31
|
A$4.77B 3.33B USD | A$539.64K 376.97K USD | A$19.46 13.59 USD | A$19.83 13.85 USD | A$4.77B 3.33B USD | 22.97 | A$0.85 0.59 USD |
|
Megaport Limited
MP1.AX
AU
|
A$19.38 13.54 USD |
-8.02
|
A$4.71B 3.29B USD | A$1.86M 1.3M USD | A$19.23 13.43 USD | A$20.84 14.56 USD | A$4.71B 3.29B USD | 0 | -A$0.22 -0.1 USD |
|
SEEK Limited
SEK.AX
AU
|
A$12.22 8.54 USD |
-0.33
|
A$4.37B 3.06B USD | A$704.33K 492.02K USD | A$12.09 8.45 USD | A$12.28 8.58 USD | A$4.37B 3.06B USD | 0 | -A$0.87 -0.6 USD |
|
Dicker Data Limited
DDR.AX
AU
|
A$15.78 11.02 USD |
-0.63
|
A$2.86B 2B USD | A$406.70K 284.11K USD | A$15.58 10.88 USD | A$16.00 11.18 USD | A$2.86B 2B USD | 26.30 | A$0.60 0.42 USD |
|
4DMedical Limited
4DX.AX
AU
|
A$3.95 2.76 USD |
-1
|
A$2.38B 1.66B USD | A$2.85M 1.99M USD | A$3.90 2.72 USD | A$4.03 2.82 USD | A$2.38B 1.66B USD | 0 | -A$0.37 -0.2 USD |
|
Data#3 Limited
DTL.AX
AU
|
A$13.41 9.37 USD |
-2.76
|
A$2.08B 1.45B USD | A$443.37K 309.72K USD | A$13.24 9.25 USD | A$13.84 9.67 USD | A$2.08B 1.45B USD | 38.31 | A$0.35 0.24 USD |
|
Bravura Solutions Limited
BVS.AX
AU
|
A$3.08 2.15 USD |
-0.32
|
A$1.38B 964.56M USD | A$258.78K 180.78K USD | A$3.06 2.13 USD | A$3.12 2.18 USD | A$1.38B 964.56M USD | 11.84 | A$0.26 0.18 USD |
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
0
|
A$1.38B 964.14M USD | A$131.22K 91.66K USD | A$1.88 1.31 USD | A$2.00 1.4 USD | A$1.38B 964.14M USD | 100.00 | A$0.02 0.01 USD |
|
Silex Systems Limited
SLX.AX
AU
|
A$4.24 2.96 USD |
-5.78
|
A$1.18B 825.71M USD | A$1.29M 901.58K USD | A$4.09 2.86 USD | A$4.35 3.04 USD | A$1.18B 825.71M USD | 0 | -A$0.15 -0.1 USD |
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD |
|
Iress Limited
IRE.AX
AU
|
A$5.44 3.8 USD |
0
|
A$1.02B 709.84M USD | A$489.34K 341.83K USD | A$5.37 3.75 USD | A$5.49 3.84 USD | A$1.02B 709.84M USD | 11.10 | A$0.49 0.34 USD |
- {{ link.label }} {{link}}
