Page de résultat 37 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The ARGI BlackSwan Core Index
SWANXT
US
|
4290.94 USD — |
+0.12
|
— — | 4277.92 USD — | 4303.68 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
7458.12 CNY 1100.42 USD |
-5.82
|
— — | 7259.43 CNY 1071.11 USD | 7724.68 CNY 1139.75 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
72.07 TRY 2.26 USD |
+2.3
|
— — | 69.03 TRY 2.17 USD | 72.19 TRY 2.27 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.66 MXN 13.3 USD |
+2.32
|
— — | 220.14 MXN 13.03 USD | 224.69 MXN 13.3 USD | — - | — — |
AEX Consumer Discretionary
NLCG.AS
NL
|
3087.13 EUR 3563.58 USD |
-2.48
|
— — | 3053.43 EUR 3524.68 USD | 3125.05 EUR 3607.35 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
75733.77 USD — |
-0.15
|
— — | 74820.22 USD — | 76305.95 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
329.08 USD — |
0
|
— — | 329.08 USD — | 329.08 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1069.54 GBP 1420.37 USD |
-0.56
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1974.22 EUR 2278.91 USD |
-2.72
|
— — | 1964.41 EUR 2267.59 USD | 2007.62 EUR 2317.46 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
534.73 USD — |
+3.15
|
— — | 514.61 USD — | 536.56 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1547.16 EUR 1785.94 USD |
-0.85
|
— — | 1535.05 EUR 1771.97 USD | 1560.35 EUR 1801.16 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2361.41 LKR 7.7 USD |
+0.5
|
— — | 2349.61 LKR 7.66 USD | 2401.3 LKR 7.83 USD | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
13358.88 TWD 424.48 USD |
-8.38
|
— — | 12709.39 TWD 403.84 USD | 13637.07 TWD 433.32 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6211.81 EUR 7170.51 USD |
-0.91
|
— — | 6174.89 EUR 7127.89 USD | 6211.81 EUR 7170.51 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
485.47 EUR 560.4 USD |
-0.78
|
— — | 480.27 EUR 554.39 USD | 485.98 EUR 560.98 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
428.14 USD — |
+0.25
|
— — | 427.18 USD — | 430.43 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
71.1 TRY 2.23 USD |
+2.3
|
— — | 68.09 TRY 2.14 USD | 71.22 TRY 2.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.39 MXN 8.96 USD |
+2.3
|
— — | 148.38 MXN 8.79 USD | 151.45 MXN 8.97 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2116.9 EUR 2443.61 USD |
-0.86
|
— — | 2093.42 EUR 2416.51 USD | 2117.85 EUR 2444.71 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.84 EUR 0.96 USD |
+2.33
|
— — | 0.83 EUR 0.96 USD | 0.85 EUR 0.99 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
2969.52 USD — |
+0.12
|
— — | 2939.39 USD — | 2975.88 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7432.41 USD — |
+1.48
|
— — | 7306.69 USD — | 7465.57 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
235.16 USD — |
+4
|
— — | 227.76 USD — | 236.39 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4850.57 MXN 287.21 USD |
+0.03
|
— — | 4818.22 MXN 285.3 USD | 4866.72 MXN 288.17 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2051.08 NZD 1170.51 USD |
-0.55
|
— — | 2020.8 NZD 1153.23 USD | 2062.38 NZD 1176.96 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
817.71 USD — |
0
|
— — | 817.71 USD — | 817.71 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4005.07 EUR 4623.19 USD |
-0.85
|
— — | 3975.96 EUR 4589.59 USD | 4024.92 EUR 4646.1 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
867.86 EUR 1001.8 USD |
-0.73
|
— — | 861.46 EUR 994.41 USD | 869.47 EUR 1003.66 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
638.48 ISK 4.69 USD |
-0.78
|
— — | 631.71 ISK 4.64 USD | 639.03 ISK 4.7 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2257.63 USD — |
+0.55
|
— — | 2251.09 USD — | 2266.66 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
12924.53 TRY 405.89 USD |
+0.89
|
— — | 12652.84 TRY 397.36 USD | 12938.73 TRY 406.33 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3422.88 EUR 3951.15 USD |
-0.65
|
— — | 3382.83 EUR 3904.92 USD | 3444.98 EUR 3976.66 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.99 EUR 12.68 USD |
+3.11
|
— — | 10.98 EUR 12.67 USD | 11.32 EUR 13.07 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.66 USD — |
+0.02
|
— — | 27.66 USD — | 27.68 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2187.12 USD — |
+1.27
|
— — | 2152.85 USD — | 2193.21 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2075.84 EUR 2396.22 USD |
-0.17
|
— — | 2052.54 EUR 2369.31 USD | 2080.05 EUR 2401.08 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
226.94 USD — |
+4.01
|
— — | 219.8 USD — | 228.12 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
770.88 USD — |
-1.35
|
— — | 763.31 USD — | 785.26 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1010.97 USD — |
0
|
— — | 1010.97 USD — | 1010.97 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.76 EUR 242.13 USD |
-0.36
|
— — | 208.07 EUR 240.18 USD | 210.12 EUR 242.55 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
575.8 SEK 56.21 USD |
-0.68
|
— — | 570.93 SEK 55.73 USD | 577.59 SEK 56.38 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.97 USD — |
+10.44
|
— — | 4.97 USD — | 4.97 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
14527 TRY 456.21 USD |
+1.15
|
— — | 14210.71 TRY 446.28 USD | 14556.56 TRY 457.14 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6020.32 EUR 6949.46 USD |
-0.54
|
— — | 6020.32 EUR 6949.46 USD | 6020.32 EUR 6949.46 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.38 USD — |
+0.78
|
— — | 8.19 USD — | 8.46 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14470.06 USD — |
+0.29
|
— — | 14287.61 USD — | 14584.6 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5831.89 USD — |
+1.48
|
— — | 5733.24 USD — | 5857.91 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
238.71 USD — |
+2.06
|
— — | 233.35 USD — | 238.79 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2338.19 USD — |
+3.2
|
— — | 2299.58 USD — | 2360.79 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
16859.71 USD — |
0
|
— — | 16859.71 USD — | 16859.71 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1062.6 USD — |
-0.9
|
— — | 1051.77 USD — | 1072.25 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3795.56 EUR 4381.35 USD |
-1.46
|
— — | 3771.43 EUR 4353.49 USD | 3851.79 EUR 4446.25 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38471.2 EUR 44408.63 USD |
-0.63
|
— — | 38190.49 EUR 44084.6 USD | 38532.15 EUR 44478.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
548.78 DKK 80.46 USD |
-0.05
|
— — | 544.57 DKK 79.84 USD | 550.07 DKK 80.65 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
12872.44 TRY 404.25 USD |
+1.11
|
— — | 12591.99 TRY 395.44 USD | 12885.61 TRY 404.67 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.16 MXN 26.95 USD |
+0.92
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1205.73 EUR 1391.82 USD |
-0.66
|
— — | 1191.62 EUR 1375.53 USD | 1213.52 EUR 1400.81 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
264.04 USD — |
-3.29
|
— — | 261.23 USD — | 277.1 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8595.71 HUF 23.77 USD |
+0.59
|
— — | 8526.46 HUF 23.58 USD | 8614.89 HUF 23.83 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36592.69 USD — |
+1.38
|
— — | 35640.98 USD — | 36726.68 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1867.27 EUR 2155.45 USD |
-0.21
|
— — | 1849.95 EUR 2135.46 USD | 1871.41 EUR 2160.23 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1033.94 USD — |
-0.13
|
— — | 1029.85 USD — | 1055.91 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.15 USD — |
-0.56
|
— — | 60.73 USD — | 61.97 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1963.45 USD — |
-0.65
|
— — | 1942.85 USD — | 1969.86 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7664.17 USD — |
0
|
— — | 7664.17 USD — | 7664.17 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
25.04 USD — |
-12.46
|
— — | 24.44 USD — | 29.73 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45507.3 EUR 52530.65 USD |
-0.39
|
— — | 45150.43 EUR 52118.7 USD | 45597.64 EUR 52634.93 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
547.46 EUR 631.96 USD |
-0.05
|
— — | 543.34 EUR 627.2 USD | 548.8 EUR 633.5 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.72 USD — |
-5.31
|
— — | 13.44 USD — | 14.14 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5885.82 TRY 184.84 USD |
+1.38
|
— — | 5699.93 TRY 179 USD | 5904.12 TRY 185.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
731.55 MXN 43.32 USD |
+0.95
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5651.78 EUR 6524.04 USD |
-1.55
|
— — | 5573.47 EUR 6433.65 USD | 5740.43 EUR 6626.38 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
79.32 EUR 91.56 USD |
+3.87
|
— — | 79.23 EUR 91.45 USD | 82.32 EUR 95.03 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
269.12 USD — |
-1.44
|
— — | 265.76 USD — | 273.06 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1932.55 NZD 1102.86 USD |
-0.6
|
— — | 1914.89 NZD 1092.79 USD | 1944.26 NZD 1109.55 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3532.55 USD — |
+1.66
|
— — | 3508.19 USD — | 3570.19 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5751.82 USD — |
-0.9
|
— — | 5693.36 USD — | 5804.23 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.86 EUR 166.06 USD |
-0.41
|
— — | 142.68 EUR 164.7 USD | 144.12 EUR 166.36 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
705.15 ISK 5.18 USD |
-0.06
|
— — | 700.05 ISK 5.15 USD | 707.06 ISK 5.2 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5493.62 TRY 172.52 USD |
+1.38
|
— — | 5320.12 TRY 167.08 USD | 5510.7 TRY 173.06 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3181.5 EUR 3672.52 USD |
-1.55
|
— — | 3137.42 EUR 3621.63 USD | 3231.4 EUR 3730.12 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
267.64 USD — |
-4.77
|
— — | 267.64 USD — | 267.64 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
9144.7 AUD 6388.19 USD |
+2.12
|
— — | 9051.7 AUD 6323.23 USD | 9205.2 AUD 6430.46 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
143453.78 HUF 396.75 USD |
-0.71
|
— — | 142350.45 HUF 393.7 USD | 144485.4 HUF 399.61 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
41721.49 USD — |
+2.05
|
— — | 40634.45 USD — | 41856.36 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
476.97 USD — |
-0.28
|
— — | 474.41 USD — | 479.69 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
233.41 USD — |
+1.55
|
— — | 229.94 USD — | 234.3 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2321.75 USD — |
-1.16
|
— — | 2306.96 USD — | 2332.84 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
991.25 EUR 1144.23 USD |
-0.27
|
— — | 988.89 EUR 1141.51 USD | 1015.5 EUR 1172.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
678.16 USD — |
+0.64
|
— — | 673.82 USD — | 682.17 USD — | — - | — — |
Next 150 Index
N150
FR
|
4265.76 EUR 4924.11 USD |
-0.8
|
— — | 4227.54 EUR 4880 USD | 1233369.4 EUR 1423720.88 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.38 SEK 63.39 USD |
+0.04
|
— — | 645.24 SEK 62.98 USD | 652.25 SEK 63.67 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
924.45 USD — |
0
|
— — | 924.41 USD — | 924.45 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
+0.1
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7115.26 TRY 223.45 USD |
+0.29
|
— — | 7115.26 TRY 223.45 USD | 7115.26 TRY 223.45 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1886.1 EUR 2177.19 USD |
-0.65
|
— — | 1864.03 EUR 2151.71 USD | 1898.28 EUR 2191.25 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1758.22 EUR 2029.58 USD |
+6.33
|
— — | 1654.43 EUR 1909.76 USD | 1847.23 EUR 2132.32 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2596.61 USD — |
-0.6
|
— — | 2581.92 USD — | 2610.43 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
218.48 USD — |
+2.01
|
— — | 213.66 USD — | 219.57 USD — | — - | — — |
