Page de résultat 37 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 405.28 USD — |
+0.29
|
— — | 403.33 USD — | 407.43 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10457.13 USD — |
-0.38
|
— — | 10433.15 USD — | 10524.54 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7923.63 USD — |
+0.71
|
— — | 7867.61 USD — | 7928.62 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 603.15 USD — |
-0.17
|
— — | 603.04 USD — | 603.05 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1870.87 DKK 274.31 USD |
+1.06
|
— — | 1870.87 DKK 274.31 USD | 1870.87 DKK 274.31 USD | 2 - | — — |
| First North Industrials GI FN50GI | 4028.59 EUR 4403.79 USD |
+0.23
|
— — | 3985.67 EUR 4356.87 USD | 4031.59 EUR 4407.07 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 59789.15 USD — |
-1.08
|
— — | 59685.16 USD — | 61834.61 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 372.38 ILS 104.01 USD |
+0.04
|
— — | 372.18 ILS 103.96 USD | 372.47 ILS 104.04 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11355.32 TRY 356.61 USD |
-0.19
|
— — | 11315.68 TRY 355.36 USD | 11497.28 TRY 361.07 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2408.63 NOK 231.05 USD |
+0.38
|
— — | 2397.18 NOK 229.96 USD | 2411 NOK 231.28 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 140.92 USD — |
-5.01
|
— — | 139.91 USD — | 148.36 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3834.67 EUR 4191.81 USD |
-0.43
|
— — | 3828.26 EUR 4184.81 USD | 3867.48 EUR 4227.68 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.17
|
— — | 172.48 USD — | 174.69 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4943.91 USD — |
-0.32
|
— — | 4933.28 USD — | 4995.72 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.12 USD — |
+0.45
|
— — | 20.1 USD — | 20.15 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 315.74 USD — |
+0.83
|
— — | 313.15 USD — | 315.83 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 110952.58 USD — |
+3.31
|
— — | 107395.55 USD — | 110952.58 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2741.45 USD — |
+0.86
|
— — | 2713.38 USD — | 2758.12 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17027.8 MXN 1008.25 USD |
-0.44
|
— — | 16991.89 MXN 1006.13 USD | 17235.49 MXN 1020.55 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 820.91 DKK 120.36 USD |
+1.35
|
— — | 820.91 DKK 120.36 USD | 820.91 DKK 120.36 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1639.48 EUR 1792.17 USD |
+0.83
|
— — | 1621.15 EUR 1772.14 USD | 1692.87 EUR 1850.54 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 389.11 ILS 108.68 USD |
-0.01
|
— — | 388.94 ILS 108.64 USD | 389.24 ILS 108.72 USD | — - | — — |
| BIST TUM XUTUM.IS | 12090.5 TRY 379.7 USD |
-0.18
|
— — | 12049.07 TRY 378.39 USD | 12234.82 TRY 384.23 USD | — - | — — |
| OBX ESG OBXES.OL | 3676.01 NOK 352.63 USD |
+0.38
|
— — | 3658.69 NOK 350.97 USD | 3679.63 NOK 352.98 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.38 USD — |
-1.95
|
— — | 9.38 USD — | 9.38 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2809.2 EUR 3070.84 USD |
-0.43
|
— — | 2804.54 EUR 3065.74 USD | 2833 EUR 3096.85 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.39
|
— — | 134.72 USD — | 135.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2178.49 USD — |
-0.61
|
— — | 2177.84 USD — | 2216.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 147.79 USD — |
+0.22
|
— — | 147.46 USD — | 147.79 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.24 USD — |
-0.09
|
— — | 118.24 USD — | 118.24 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2206.11 DKK 323.46 USD |
-0.42
|
— — | 2205.23 DKK 323.33 USD | 2253.03 DKK 330.34 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1999.51 SEK 195.18 USD |
+0.75
|
— — | 1984.71 SEK 193.73 USD | 2068.58 SEK 201.92 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 384.42 ILS 107.37 USD |
<0.01
|
— — | 384.27 ILS 107.33 USD | 384.5 ILS 107.4 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13395.78 TRY 420.69 USD |
-0.39
|
— — | 13361.72 TRY 419.62 USD | 13597.02 TRY 427.01 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 31.94 NOK 3.06 USD |
-1.05
|
— — | 31.87 NOK 3.06 USD | 32.78 NOK 3.14 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
-0.17
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2212.72 EUR 2418.8 USD |
-0.49
|
— — | 2206.73 EUR 2412.25 USD | 2229.2 EUR 2436.82 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-14.27
|
— — | 222.97 USD — | 222.97 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3886.05 USD — |
-0.32
|
— — | 3877.7 USD — | 3926.78 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11907.15 USD — |
-0.4
|
— — | 11888.54 USD — | 12044.48 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 504.3 EUR 551.27 USD |
-0.76
|
— — | 502.11 EUR 548.87 USD | 511.21 EUR 558.82 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.93 USD — |
+1.5
|
— — | 0.91 USD — | 0.93 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2291.95 DKK 336.05 USD |
-0.25
|
— — | 2291.95 DKK 336.05 USD | 2291.95 DKK 336.05 USD | 10 - | — — |
| First North Technology GI FN10GI | 3139.06 EUR 3431.42 USD |
-1.39
|
— — | 3119.63 EUR 3410.18 USD | 3184.25 EUR 3480.82 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 379.1 ILS 105.89 USD |
-0.21
|
— — | 378.91 ILS 105.83 USD | 379.99 ILS 106.14 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 61895.06 TRY 1943.78 USD |
-1.19
|
— — | 61870.44 TRY 1943.01 USD | 63227.99 TRY 1985.64 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 207.41 NOK 19.9 USD |
+0.61
|
— — | 206.16 NOK 19.78 USD | 207.62 NOK 19.92 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 618.84 EUR 676.48 USD |
-0.88
|
— — | 613 EUR 670.09 USD | 647.42 EUR 707.72 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1753.58 EUR 1916.9 USD |
-0.5
|
— — | 1748.84 EUR 1911.72 USD | 1766.64 EUR 1931.18 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-4.09
|
— — | 177.86 USD — | 179.37 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.81 USD — |
-0.39
|
— — | 20.81 USD — | 20.89 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 34.05 USD — |
-2.79
|
— — | 33.79 USD — | 35.31 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1709.1 USD — |
-0.17
|
— — | 1707.89 USD — | 1716.85 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5595.72 USD — |
-0.65
|
— — | 5591.73 USD — | 5678.77 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 12035.03 DKK 1764.59 USD |
+0.19
|
— — | 12035.03 DKK 1764.59 USD | 12035.03 DKK 1764.59 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2380.03 EUR 2601.7 USD |
+2.42
|
— — | 2313.79 EUR 2529.29 USD | 2403.08 EUR 2626.89 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 376.31 ILS 105.11 USD |
-0.11
|
— — | 376.27 ILS 105.1 USD | 376.65 ILS 105.2 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 570.35 TRY 17.91 USD |
+0.56
|
— — | 566.48 TRY 17.79 USD | 579.29 TRY 18.19 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 297.65 NOK 28.55 USD |
+0.61
|
— — | 295.86 NOK 28.38 USD | 297.95 NOK 28.58 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
+1.64
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1507.78 EUR 1648.21 USD |
-0.44
|
— — | 1505.26 EUR 1645.45 USD | 1520.68 EUR 1662.31 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+25.96
|
— — | 188.38 USD — | 190.12 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.85 USD — |
+1.45
|
— — | 3.72 USD — | 3.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1796.78 USD — |
+0.1
|
— — | 1789.45 USD — | 1805.79 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2538.73 USD — |
-0.42
|
— — | 2532.42 USD — | 2566.22 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.22 USD — |
+1.67
|
— — | 1.19 USD — | 1.22 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1945.6 DKK 285.27 USD |
+0.2
|
— — | 1945.6 DKK 285.27 USD | 1945.6 DKK 285.27 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1259.64 EUR 1376.96 USD |
+0.57
|
— — | 1250.51 EUR 1366.98 USD | 1264.44 EUR 1382.21 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |