Page de résultat 37 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16597.49 USD — |
+0.12
|
— — | 16555.77 USD — | 16697.64 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
641.77 EUR 740.82 USD |
+1.74
|
— — | 630.72 EUR 728.06 USD | 645.24 EUR 744.82 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4435.89 USD — |
-1.31
|
— — | 4325.26 USD — | 4525.4 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3086.34 DKK 452.52 USD |
+1.43
|
— — | 3086.34 DKK 452.52 USD | 3086.34 DKK 452.52 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2997.92 EUR 3460.6 USD |
-0.32
|
— — | 2997.92 EUR 3460.6 USD | 3027.69 EUR 3494.96 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
448.95 ILS 125.4 USD |
-0.25
|
— — | 448.94 ILS 125.4 USD | 450.03 ILS 125.7 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
97027.96 TRY 3047.11 USD |
-2.53
|
— — | 96799.91 TRY 3039.95 USD | 99487.22 TRY 3124.34 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
254.44 NOK 24.41 USD |
-0.34
|
— — | 254.21 NOK 24.39 USD | 255.32 NOK 24.49 USD | — - | — — |
AEX X6 Leverage NR
AEX6L.AS
NL
|
877.27 EUR 1012.67 USD |
+1.99
|
— — | 837.91 EUR 967.23 USD | 883.44 EUR 1019.79 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2148.46 EUR 2480.04 USD |
+1.22
|
— — | 2123.17 EUR 2450.85 USD | 2148.91 EUR 2480.56 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
291.49 USD — |
-0.14
|
— — | 290.71 USD — | 293.31 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
286.92 USD — |
+1.08
|
— — | 286.92 USD — | 286.92 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
49.41 USD — |
-4.34
|
— — | 49.4 USD — | 51.65 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2144.59 USD — |
+0.19
|
— — | 2139.86 USD — | 2148.13 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7607.95 USD — |
-0.12
|
— — | 7584.78 USD — | 7663.14 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4706.18 DKK 690.03 USD |
-0.09
|
— — | 4706.18 DKK 690.03 USD | 4706.18 DKK 690.03 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3107.24 EUR 3586.8 USD |
+1.16
|
— — | 3053.84 EUR 3525.15 USD | 3107.24 EUR 3586.8 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
430.66 ILS 120.29 USD |
-0.13
|
— — | 430.58 ILS 120.27 USD | 431.15 ILS 120.43 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
829.6 TRY 26.05 USD |
-0.99
|
— — | 829.6 TRY 26.05 USD | 843.28 TRY 26.48 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.03 NOK 38.09 USD |
-0.34
|
— — | 396.66 NOK 38.05 USD | 398.39 NOK 38.22 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
-2.2
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2082.34 EUR 2403.72 USD |
+0.77
|
— — | 2061.32 EUR 2379.45 USD | 2082.45 EUR 2403.84 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
277.67 USD — |
-0.38
|
— — | 277.26 USD — | 279.13 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
39.77 USD — |
-1.7
|
— — | 38.77 USD — | 40.93 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2278.09 USD — |
+0.81
|
— — | 2260.63 USD — | 2284.05 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3388.84 USD — |
-0.33
|
— — | 3380.36 USD — | 3416.92 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6294.76 USD — |
-2.28
|
— — | 6199.37 USD — | 6470.74 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1963.42 DKK 287.88 USD |
-0.83
|
— — | 1963.42 DKK 287.88 USD | 1963.42 DKK 287.88 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1050.21 EUR 1212.29 USD |
+1.22
|
— — | 1036.01 EUR 1195.9 USD | 1050.21 EUR 1212.29 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
461.36 ILS 128.86 USD |
-0.11
|
— — | 461.23 ILS 128.83 USD | 461.88 ILS 129.01 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1256.22 TRY 39.45 USD |
-0.99
|
— — | 1256.22 TRY 39.45 USD | 1276.93 TRY 40.1 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.08 USD — |
-1.03
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7135.58 EUR 8236.85 USD |
+0.97
|
— — | 7050.79 EUR 8138.97 USD | 7135.58 EUR 8236.85 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
221.64 USD — |
+1.18
|
— — | 218.23 USD — | 222.13 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
34700.49 THB 976.38 USD |
-0.93
|
— — | 34027.2 THB 957.43 USD | 34807.3 THB 979.38 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
80.08 USD — |
0
|
— — | 80.08 USD — | 80.08 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
901.97 USD — |
+0.12
|
— — | 899.45 USD — | 908.28 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4471.35 USD — |
-0.62
|
— — | 4459.17 USD — | 4516.31 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-IV
US
|
162.23 USD — |
+0.61
|
— — | 161.17 USD — | 162.67 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
691.54 EUR 798.26 USD |
+1.22
|
— — | 682.19 EUR 787.47 USD | 691.54 EUR 798.27 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.86 ILS 127.33 USD |
-0.08
|
— — | 455.58 ILS 127.25 USD | 456.19 ILS 127.42 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
14831.89 TRY 465.79 USD |
-1.39
|
— — | 14770.09 TRY 463.85 USD | 15045.18 TRY 472.49 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
640.9 NOK 61.48 USD |
+0.16
|
— — | 638.06 NOK 61.21 USD | 642.27 NOK 61.61 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1854.03 USD — |
-2.39
|
— — | 1854.03 USD — | 1854.03 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+2.56
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-IV
US
|
40.23 USD — |
+0.67
|
— — | 39.97 USD — | 40.38 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE BofAML MOVE 6-Month Index
MOVE6M
US
|
83.14 USD — |
0
|
— — | 83.14 USD — | 83.14 USD — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5639.91 USD — |
-0.9
|
— — | 5619.57 USD — | 5694.3 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9340.02 USD — |
+0.85
|
— — | 9261.77 USD — | 9366.19 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2852.69 DKK 418.26 USD |
+0.09
|
— — | 2842.02 DKK 416.7 USD | 2862.23 DKK 419.66 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6295.68 EUR 7267.32 USD |
+1.2
|
— — | 6224.69 EUR 7185.37 USD | 6295.68 EUR 7267.32 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
437.15 ILS 122.1 USD |
-0.07
|
— — | 436.9 ILS 122.03 USD | 437.41 ILS 122.17 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
9418.99 TRY 295.8 USD |
-0.89
|
— — | 9418.99 TRY 295.8 USD | 9418.99 TRY 295.8 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.81 NOK 6.89 USD |
+0.17
|
— — | 71.49 NOK 6.86 USD | 71.96 NOK 6.9 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
46.12 USD — |
-1.14
|
— — | 46.12 USD — | 46.12 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2370.86 EUR 2736.77 USD |
+1.17
|
— — | 2342.48 EUR 2704.01 USD | 2371.22 EUR 2737.18 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4288.28 THB 120.66 USD |
-1.12
|
— — | 4262.35 THB 119.93 USD | 4313.67 THB 121.38 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6677.63 USD — |
-0.11
|
— — | 6657.82 USD — | 6725.86 USD — | — - | — — |