Page de résultat 37 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6602.41 DKK 968.05 USD |
-2.99
|
— — | 6602.41 DKK 968.05 USD | 6805.6 DKK 997.84 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3684.45 EUR 4027.6 USD |
+1.14
|
— — | 3525.19 EUR 3853.51 USD | 3684.45 EUR 4027.6 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 400.69 ILS 111.92 USD |
+0.14
|
— — | 400.09 ILS 111.75 USD | 400.81 ILS 111.95 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 505.63 TRY 15.88 USD |
+0.5
|
— — | 500.28 TRY 15.71 USD | 506.1 TRY 15.89 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.15 NOK 31.67 USD |
-0.35
|
— — | 329.42 NOK 31.6 USD | 331.32 NOK 31.78 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1923.17 EUR 2102.28 USD |
-0.67
|
— — | 1902.53 EUR 2079.72 USD | 1924.79 EUR 2104.06 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+17.51
|
— — | 205.4 USD — | 207.41 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.39 USD — |
+4.56
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1891.13 USD — |
+0.64
|
— — | 1885.11 USD — | 1897.89 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2811.76 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14778.82 USD — |
-5.22
|
— — | 14764.9 USD — | 15090.3 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2026.31 DKK 297.1 USD |
+0.31
|
— — | 2020.07 DKK 296.18 USD | 2026.31 DKK 297.1 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 864.29 EUR 944.78 USD |
-0.67
|
— — | 862.63 EUR 942.97 USD | 870.57 EUR 951.66 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 427.7 ILS 119.46 USD |
+0.17
|
— — | 427 ILS 119.27 USD | 427.71 ILS 119.47 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 760.89 TRY 23.9 USD |
+0.5
|
— — | 752.84 TRY 23.64 USD | 761.6 TRY 23.92 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5915.88 EUR 6466.86 USD |
-0.78
|
— — | 5891.53 EUR 6440.24 USD | 5962.06 EUR 6517.34 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-9.48
|
— — | 158.24 USD — | 160.38 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11545.98 THB 324.87 USD |
-0.97
|
— — | 11439.21 THB 321.87 USD | 11772.03 THB 331.23 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 93.48 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 771.61 USD — |
+1.2
|
— — | 764.48 USD — | 771.7 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3709.13 USD — |
+0.99
|
— — | 3672.69 USD — | 3722.61 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 131.18 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14012.39 DKK 2054.51 USD |
-0.81
|
— — | 14012.39 DKK 2054.51 USD | 14127 DKK 2071.32 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 576.59 EUR 630.3 USD |
-0.67
|
— — | 575.49 EUR 629.08 USD | 580.79 EUR 634.88 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 428.91 ILS 119.8 USD |
+0.11
|
— — | 428.32 ILS 119.64 USD | 429 ILS 119.83 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10131.52 TRY 318.18 USD |
+0.17
|
— — | 10050.38 TRY 315.63 USD | 10159.64 TRY 319.06 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 616.94 NOK 59.18 USD |
-0.72
|
— — | 612.57 NOK 58.76 USD | 621.42 NOK 59.61 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2642.24 USD — |
0
|
— — | 2642.24 USD — | 2642.24 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-4.97
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.06 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 116.24 USD — |
+0.45
|
— — | 115.87 USD — | 116.45 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 98 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4387.51 USD — |
+1.42
|
— — | 4356.62 USD — | 4395.95 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8588.74 USD — |
-0.31
|
— — | 8568.83 USD — | 8668.52 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2644.98 DKK 387.81 USD |
-1.53
|
— — | 2644.98 DKK 387.81 USD | 2671.95 DKK 391.76 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4345.13 EUR 4749.82 USD |
-0.86
|
— — | 4323.53 EUR 4726.2 USD | 4364.28 EUR 4770.74 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 411.85 ILS 115.04 USD |
+0.11
|
— — | 411.29 ILS 114.88 USD | 411.95 ILS 115.06 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5805 TRY 182.3 USD |
0
|
— — | 5805 TRY 182.3 USD | 5805 TRY 182.3 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.1 NOK 6.72 USD |
-0.72
|
— — | 69.6 NOK 6.68 USD | 70.61 NOK 6.77 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.41 USD — |
0
|
— — | 88.41 USD — | 88.41 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2152.52 EUR 2353 USD |
-0.72
|
— — | 2140.79 EUR 2340.17 USD | 2168.13 EUR 2370.06 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4467.49 THB 125.7 USD |
+0.54
|
— — | 4455.32 THB 125.36 USD | 4514.92 THB 127.04 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 21.7 USD — |
-3.42
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5621.65 USD — |
+1.01
|
— — | 5592.6 USD — | 5634.86 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.13 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1444.25 DKK 211.76 USD |
-1.22
|
— — | 1443.05 DKK 211.58 USD | 1455.85 DKK 213.46 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2104.21 EUR 2300.19 USD |
-0.86
|
— — | 2093.75 EUR 2288.76 USD | 2113.49 EUR 2310.33 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 399.56 ILS 111.6 USD |
+0.12
|
— — | 399 ILS 111.45 USD | 399.63 ILS 111.62 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9896.42 TRY 310.79 USD |
+0.17
|
— — | 9817.17 TRY 308.3 USD | 9923.89 TRY 311.65 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.91 NOK 6.51 USD |
-0.72
|
— — | 67.43 NOK 6.47 USD | 68.4 NOK 6.56 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4163.87 EUR 4551.67 USD |
-0.72
|
— — | 4141.18 EUR 4526.87 USD | 4194.06 EUR 4584.67 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6198.72 USD — |
+3.36
|
— — | 6198.44 USD — | 6216.48 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5418.69 USD — |
-0.62
|
— — | 5396.64 USD — | 5498.84 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7518.62 USD — |
-9.28
|
— — | — — | — — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1538.99 USD — |
+1.79
|
— — | 1536.35 USD — | 1539.51 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 263731.6 USD — |
+3.48
|
— — | — — | — — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 51.36 USD — |
-7.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1433.47 DKK 210.18 USD |
-1.46
|
— — | 1429.95 DKK 209.66 USD | 1446.66 DKK 212.11 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2462.26 EUR 2691.58 USD |
-0.28
|
— — | 2443.58 EUR 2671.16 USD | 2468.31 EUR 2698.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.83 ILS 104.7 USD |
+0.11
|
— — | 374.25 ILS 104.53 USD | 375.02 ILS 104.75 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5596.11 TRY 175.74 USD |
0
|
— — | 5596.11 TRY 175.74 USD | 5596.11 TRY 175.74 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.04 NOK 53.44 USD |
+0.16
|
— — | 553.78 NOK 53.12 USD | 557.49 NOK 53.48 USD | — - | — — |