Page de résultat 37 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3664.09 EUR 4005.35 USD |
-0.87
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 149.47 USD — |
+0.8
|
— — | 149.42 USD — | 150.38 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2663.21 USD — |
+0.43
|
— — | 2651.9 USD — | 2679.93 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.93 USD — |
-2.53
|
— — | 156.93 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.1 USD — |
-0.82
|
— — | 130.1 USD — | 130.1 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2642.55 DKK 387.45 USD |
-0.56
|
— — | 2639.57 DKK 387.02 USD | 2664.22 DKK 390.63 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2138.56 SEK 208.75 USD |
-0.13
|
— — | 2127.78 SEK 207.7 USD | 2144.06 SEK 209.29 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 410.43 ILS 114.64 USD |
+0.03
|
— — | 410.14 ILS 114.56 USD | 410.43 ILS 114.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13070.13 TRY 410.46 USD |
-1.65
|
— — | 13033.9 TRY 409.32 USD | 13286.28 TRY 417.25 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.64 NOK 2.27 USD |
-4.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.25 USD — |
-2.76
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2486.88 EUR 2718.5 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 258.88 USD — |
-1.53
|
— — | 258.88 USD — | 258.88 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4260.45 USD — |
+0.04
|
— — | 4254.57 USD — | 4286.14 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13213.88 USD — |
-0.03
|
— — | 13197 USD — | 13296.37 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 581.32 EUR 635.46 USD |
-0.44
|
— — | 580.47 EUR 634.53 USD | 587 EUR 641.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10818.32 USD — |
-2.8
|
— — | 10617.97 USD — | 11288.74 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2791.89 DKK 409.35 USD |
-0.37
|
— — | 2791.89 DKK 409.35 USD | 2791.89 DKK 409.35 USD | 10 - | — — |
| First North Technology GI FN10GI | 3643.12 EUR 3982.42 USD |
-0.3
|
— — | 3604.33 EUR 3940.02 USD | 3679.12 EUR 4021.78 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 408.6 ILS 114.13 USD |
+0.15
|
— — | 407.89 ILS 113.93 USD | 408.6 ILS 114.13 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52046.66 TRY 1634.5 USD |
+0.01
|
— — | 51547.98 TRY 1618.84 USD | 52448.81 TRY 1647.13 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.09 NOK 21.21 USD |
+0.02
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 408.01 EUR 446.01 USD |
-2.33
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1942.33 EUR 2123.23 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 207 USD — |
+0.44
|
— — | 206.16 USD — | 208.15 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.46 USD — |
+1.15
|
— — | 17.26 USD — | 17.46 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.9 USD — |
+1.17
|
— — | 31.53 USD — | 32.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1832.53 USD — |
+0.01
|
— — | 1832.48 USD — | 1833.32 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5914.56 USD — |
-0.21
|
— — | 5905.51 USD — | 5960.41 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6392.01 DKK 937.2 USD |
-1.14
|
— — | 6392.01 DKK 937.2 USD | 6392.01 DKK 937.2 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3330.09 EUR 3640.24 USD |
-6.54
|
— — | 3250.8 EUR 3553.56 USD | 3556.93 EUR 3888.21 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 401.2 ILS 112.06 USD |
+0.14
|
— — | 400.56 ILS 111.88 USD | 401.2 ILS 112.06 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 497.19 TRY 15.61 USD |
-1.65
|
— — | 494.74 TRY 15.54 USD | 505.04 TRY 15.86 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.06 NOK 31.66 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
-2.95
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1907.58 EUR 2085.24 USD |
-0.88
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.17 USD — |
-0.15
|
— — | 203.93 USD — | 205.88 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.61 USD — |
+2.62
|
— — | 9.36 USD — | 9.69 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1876.13 USD — |
+0.08
|
— — | 1873.91 USD — | 1885.7 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2764.72 USD — |
-0.84
|
— — | 2760.29 USD — | 2795.17 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14858.85 USD — |
-2.79
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.72 DKK 295.11 USD |
+0.01
|
— — | 2012.72 DKK 295.11 USD | 2012.72 DKK 295.11 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 845.21 EUR 923.92 USD |
-1.56
|
— — | 842 EUR 920.42 USD | 859.79 EUR 939.87 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 428.51 ILS 119.69 USD |
<0.01
|
— — | 428.2 ILS 119.6 USD | 428.55 ILS 119.7 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 748.18 TRY 23.5 USD |
-1.65
|
— — | 744.51 TRY 23.38 USD | 760 TRY 23.87 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
-2.32
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5891.78 EUR 6440.51 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 157.09 USD — |
-0.2
|
— — | 157.09 USD — | 159.5 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11457.66 THB 322.39 USD |
-0.76
|
— — | 11413.55 THB 321.15 USD | 11951.34 THB 336.28 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 93.64 USD — |
-3.65
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 757.54 USD — |
-0.13
|
— — | 756.02 USD — | 765.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3631.3 USD — |
-1.27
|
— — | 3625.14 USD — | 3680.02 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.3 USD — |
+0.15
|
— — | 130.1 USD — | 131.02 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13818.1 DKK 2026.03 USD |
-0.84
|
— — | 13818.1 DKK 2026.03 USD | 13818.1 DKK 2026.03 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 563.86 EUR 616.38 USD |
-1.56
|
— — | 561.73 EUR 614.05 USD | 573.6 EUR 627.02 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 429.55 ILS 119.98 USD |
<0.01
|
— — | 429.21 ILS 119.88 USD | 429.57 ILS 119.98 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10041.28 TRY 315.34 USD |
-1.13
|
— — | 10003.44 TRY 314.15 USD | 10156.31 TRY 318.95 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 611.06 NOK 58.62 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2524.86 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 99.54 USD — |
+0.43
|
— — | 99.11 USD — | 100.28 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.37 USD — |
-0.5
|
— — | 114.16 USD — | 115.07 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 97.99 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4343.94 USD — |
<0.01
|
— — | 4332.07 USD — | 4372.6 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |