Page de résultat 37 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2011.16 EUR 2198.47 USD |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 234.96 USD — |
-4.19
|
— — | 234.96 USD — | 246.25 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.25 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| QE Consumer Goods & Services In QCON.QA | 8276.96 QAR 2273.89 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P 500 Value SP500V | 2085.1 USD — |
+0.01
|
— — | 2083.25 USD — | 2094.72 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2990.25 USD — |
+0.23
|
— — | 2983.43 USD — | 3004.08 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 8671.18 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1941.3 DKK 284.64 USD |
+0.25
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1353.31 EUR 1479.36 USD |
+2.24
|
— — | — — | — — | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.42 ILS 123.29 USD |
-0.02
|
— — | 441.42 ILS 123.29 USD | 441.75 ILS 123.39 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1005.74 TRY 31.58 USD |
+1.27
|
— — | 991.45 TRY 31.14 USD | 1005.74 TRY 31.58 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.25 USD — |
-4.33
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6396.82 EUR 6992.59 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 190.4 USD — |
-2.76
|
— — | 190.4 USD — | 196.08 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22124.88 THB 622.53 USD |
-0.96
|
— — | 22069.42 THB 620.97 USD | 22669.17 THB 637.85 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 67.28 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 866.23 USD — |
+0.53
|
— — | 862.69 USD — | 866.48 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3897.77 USD — |
+0.18
|
— — | 3890.76 USD — | 3918.8 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 145.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14631.64 DKK 2145.31 USD |
-0.73
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 898.72 EUR 982.42 USD |
+2.24
|
— — | — — | — — | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.24 ILS 123.8 USD |
-0.02
|
— — | 443.14 ILS 123.78 USD | 443.42 ILS 123.85 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11760.48 TRY 369.33 USD |
-0.09
|
— — | 11721.84 TRY 368.12 USD | 11831.06 TRY 371.55 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 694.53 NOK 66.62 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3132.09 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-3.56
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 110.2 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 78.6 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5138.41 USD — |
+0.43
|
— — | 5123.47 USD — | 5165.42 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8532.26 USD — |
-0.28
|
— — | 8525.44 USD — | 8560.47 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2651.38 DKK 388.75 USD |
+0.47
|
— — | — — | — — | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5155.36 EUR 5635.51 USD |
+0.37
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.87 ILS 118.67 USD |
-0.03
|
— — | 424.78 ILS 118.65 USD | 425.06 ILS 118.73 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6872.33 TRY 215.82 USD |
+0.88
|
— — | 6872.33 TRY 215.82 USD | 6872.33 TRY 215.82 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.51 NOK 7.53 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 82.41 USD — |
-2.08
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2219.65 EUR 2426.38 USD |
+0.17
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4194.49 THB 118.02 USD |
+0.58
|
— — | 4152.69 THB 116.85 USD | 4213.25 THB 118.55 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6635.85 USD — |
+0.25
|
— — | 6618.04 USD — | 6661.08 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 35.14 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1464.84 DKK 214.78 USD |
+0.24
|
— — | — — | — — | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2496.36 EUR 2728.86 USD |
+0.37
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 415.22 ILS 115.98 USD |
-0.03
|
— — | 415.14 ILS 115.95 USD | 415.37 ILS 116.02 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11424.34 TRY 358.78 USD |
-0.09
|
— — | 11386.81 TRY 357.6 USD | 11492.91 TRY 360.93 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.91 NOK 7.19 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.49 USD — |
-3.18
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4315.8 EUR 4717.75 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 7192.18 USD — |
-3.59
|
— — | 7190.47 USD — | 7195.82 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5742.69 USD — |
-0.87
|
— — | 5739.11 USD — | 5797.78 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1545.85 USD — |
-0.38
|
— — | 1543.99 USD — | 1546.01 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 30.68 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1264.87 DKK 185.46 USD |
+0.47
|
— — | — — | — — | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2820.82 EUR 3083.53 USD |
-0.46
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 391.89 ILS 109.46 USD |
-0.09
|
— — | 391.86 ILS 109.45 USD | 392.19 ILS 109.54 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6612.56 TRY 207.66 USD |
+0.89
|
— — | 6612.56 TRY 207.66 USD | 6612.56 TRY 207.66 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 554.31 NOK 53.17 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 551.4 USD — |
-2.16
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3638.29 EUR 3977.14 USD |
+0.17
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |