ISEQ 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.85% | |
|---|---|---|---|
| GL9.IR | Glanbia plc | +0.93% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +0.66% | |
| OIZ.IR | Origin Enterprises plc | +0.65% | |
| KRZ.IR | Kerry Group plc | +0.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RYA.IR | Ryanair Holdings plc | -4.15% | |
|---|---|---|---|
| A5G.IR | AIB Group plc | -2.13% | |
| IRES.IR | Irish Residential Properties REIT Plc | -1.03% | |
| BIRG.IR | Bank of Ireland Group plc | -1.01% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.78% |
ISEQ 20 IETP APERÇU FINANCIER ET COMMERCIAL
| ISEQ 20 Prix de l'Indice | 1649.42 EUR |
| Dernière clôture | 1488.28 EUR |
| Ouverture | 1492.89 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1489.13 - 1501.07 EUR |
| Plage sur 52 semaines | 1054.06 - 1502.54 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.4M EUR |
Informations de trading
ISEQ 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1502.54 EUR |
| Plus bas sur 52 semaines | 1054.06 EUR |
| Moyenne mobile sur 50 jours | 1456.35 EUR |
| Moyenne mobile sur 200 jours | 1319.65 EUR |
IETP Statistiques de l'indice
| Volume moyen (3 mois) | 17.4M EUR |
| Volume journalier moyen (10 jours) | 16.49M EUR |
Questions et réponses concernant l'indice ISEQ 20
Quel est le cours actuel de l'Indice IETP ?
Le prix de l'Indice ISEQ 20 IETP aujourd'hui est de 1649.42 EUR.
Comment acheter l'Indice ISEQ 20 ?
Vous pouvez acheter l'indice IETP sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ 20 ?
Le symbole boursier ou ticker de l'Indice ISEQ 20 est IETP.
Combien de composants contient l'Indice ISEQ 20 ?
L'Indice ISEQ 20 contient 16 composants.
À quel pays appartient l'Indice ISEQ 20 ?
L'Indice ISEQ 20 fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ 20 ?
L'Indice ISEQ 20 fait référence à la bourse Irish.
ISEQ 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $17.2 18.8 USD |
-4.15
|
$19.59B 21.42B USD | $4.8M 5.25M USD | $17.2 18.8 USD | $17.93 19.59 USD | $19.59B 21.42B USD | 10.29 | $1.67 1.83 USD |
| Kingspan Group plc KRX.IR | $89.7 98.05 USD |
-0.33
|
$16.4B 17.92B USD | $256.8K 280.71K USD | $89.1 97.4 USD | $90.1 98.49 USD | $16.4B 17.92B USD | 25.70 | $3.49 3.82 USD |
| Kerry Group plc KRZ.IR | $77.7 84.94 USD |
+0.13
|
$13.45B 14.71B USD | $400.66K 437.98K USD | $77.4 84.61 USD | $78.05 85.32 USD | $13.45B 14.71B USD | 18.95 | $4.1 4.48 USD |
| AIB Group plc A5G.IR | $5.05 5.51 USD |
-2.13
|
$12.21B 13.35B USD | $4.47M 4.88M USD | $5.06 5.53 USD | $5.19 5.67 USD | $12.21B 13.35B USD | 6.63 | $0.76 0.83 USD |
| Smurfit Kappa Group Plc SK3.IR | $44.9 49.08 USD |
-0.44
|
$11.72B 12.82B USD | $873.39K 954.73K USD | $44.71 48.87 USD | $45.19 49.4 USD | $11.72B 12.82B USD | 15.42 | $2.91 3.18 USD |
| Bank of Ireland Group plc BIRG.IR | $10.28 11.24 USD |
-1.01
|
$10.6B 11.58B USD | $1.85M 2.02M USD | $10.27 11.22 USD | $10.47 11.45 USD | $10.6B 11.58B USD | 7.34 | $1.4 1.53 USD |
| Glanbia plc GL9.IR | $18.49 20.21 USD |
+0.93
|
$4.82B 5.26B USD | $174.91K 191.2K USD | $18.41 20.12 USD | $18.59 20.32 USD | $4.82B 5.26B USD | 15.53 | $1.19 1.3 USD |
| Dalata Hotel Group plc DHG.IR | $4.18 4.57 USD |
-0.48
|
$938.12M 1.03B USD | $398.48K 435.59K USD | $4.12 4.5 USD | $4.32 4.72 USD | $938.12M 1.03B USD | 10.44 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.52 1.66 USD |
+0.66
|
$829.29M 906.53M USD | $71.89K 78.59K USD | $1.49 1.62 USD | $1.51 1.65 USD | $829.29M 906.53M USD | 38.00 | $0.04 0.04 USD |
| FBD Holdings plc EG7.IR | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $97.38K 106.44K USD | $13.25 14.48 USD | $13.45 14.7 USD | $533.96M 583.69M USD | 6.92 | $1.9 2.08 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.9599 1.05 USD |
-1.03
|
$508.4M 555.75M USD | $409.8K 447.97K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $508.4M 555.75M USD | 0 | -$0.22 -0.2 USD |
| Origin Enterprises plc OIZ.IR | $3.09 3.38 USD |
+0.65
|
$332.71M 363.69M USD | $216.09K 236.21K USD | $3.05 3.33 USD | $3.12 3.41 USD | $332.71M 363.69M USD | 7.18 | $0.43 0.47 USD |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.88 0.96 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.54 2.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}