^IETP Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IE00BD6JX574.SG | Glenveagh Properties PLC | +3.42% | |
|---|---|---|---|
| GL9.IR | Glanbia plc | +1.68% | |
| KRX.IR | Kingspan Group plc | +1.64% | |
| BIRG.IR | Bank of Ireland Group plc | +1.3% | |
| DHG.IR | Dalata Hotel Group plc | +0.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OIZ.IR | Origin Enterprises plc | -1.76% | |
|---|---|---|---|
| IE00BJ5FQX74.SG | CAC 40 Short GR | -1.5% | |
| KRZ.IR | Kerry Group plc | -1.08% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -1.05% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | -0.8% |
^IETP IETP APERÇU FINANCIER ET COMMERCIAL
| ^IETP Prix de l'Indice | 1935.48 EUR |
| Dernière clôture | 1959.63 EUR |
| Ouverture | 1922.53 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1919.99 - 1938.97 EUR |
| Plage sur 52 semaines | 1516.77 - 1979.73 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
^IETP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1979.73 EUR |
| Plus bas sur 52 semaines | 1516.77 EUR |
| Moyenne mobile sur 50 jours | 1817.26 EUR |
| Moyenne mobile sur 200 jours | 1719 EUR |
IETP Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice ^IETP
Quel est le cours actuel de l'Indice IETP ?
Le prix de l'Indice ^IETP IETP aujourd'hui est de 1935.48 EUR.
Comment acheter l'Indice ^IETP ?
Vous pouvez acheter l'indice IETP sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^IETP ?
Le symbole boursier ou ticker de l'Indice ^IETP est IETP.
Combien de composants contient l'Indice ^IETP ?
L'Indice ^IETP contient 16 composants.
À quel pays appartient l'Indice ^IETP ?
L'Indice ^IETP fait référence à Ireland.
À quelle bourse appartient l'Indice ^IETP ?
L'Indice ^IETP fait référence à la bourse Irish.
^IETP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $23.27 25.44 USD |
-0.04
|
$24.72B 27.03B USD | $600.61K 656.54K USD | $23.12 25.27 USD | $23.4 25.58 USD | $24.72B 27.03B USD | 15.93 | $1.46 1.6 USD |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
-1.08
|
$15.77B 17.23B USD | $96.78K 105.79K USD | $94.7 103.52 USD | $97.1 106.14 USD | $15.77B 17.23B USD | 24.74 | $3.88 4.24 USD |
| AIB Group plc A5G.IR | $6.99 7.64 USD |
+0.79
|
$14.94B 16.33B USD | $863.59K 944.02K USD | $6.97 7.61 USD | $7.09 7.75 USD | $14.94B 16.33B USD | 7.51 | $0.93 1.02 USD |
| Kingspan Group plc KRX.IR | $77.35 84.55 USD |
+1.64
|
$14.08B 15.39B USD | $157.24K 171.89K USD | $76.35 83.46 USD | $79.6 87.01 USD | $14.08B 15.39B USD | 21.36 | $3.62 3.96 USD |
| Bank of Ireland Group plc BIRG.IR | $12.12 13.25 USD |
+1.3
|
$11.73B 12.83B USD | $807.74K 882.97K USD | $12.05 13.17 USD | $12.18 13.31 USD | $11.73B 12.83B USD | 8.53 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
+1.68
|
$3.22B 3.52B USD | $97.01K 106.04K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.22B 3.52B USD | 23.51 | $0.54 0.59 USD |
| Dalata Hotel Group plc DHG.IR | $6.29 6.88 USD |
+0.96
|
$1.33B 1.45B USD | $24.75K 27.06K USD | $6.21 6.79 USD | $6.31 6.9 USD | $1.33B 1.45B USD | 15.72 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.88 2.06 USD |
-1.05
|
$1.02B 1.12B USD | $22.86K 24.99K USD | $1.83 1.99 USD | $1.9 2.08 USD | $1.02B 1.12B USD | 8.54 | $0.22 0.24 USD |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
0
|
$562.8M 615.21M USD | $1.69K 1.85K USD | $13.75 15.03 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
-0.38
|
$555.81M 607.57M USD | $277.83K 303.7K USD | $1.05 1.15 USD | $1.06 1.16 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD |
| Origin Enterprises plc OIZ.IR | $3.64 3.97 USD |
-1.76
|
$387.37M 423.45M USD | $11.37K 12.42K USD | $3.63 3.96 USD | $3.72 4.06 USD | $387.37M 423.45M USD | 7.41 | $0.49 0.54 USD |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.63 1.79 USD |
+3.42
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $3.61 3.94 USD |
-1.5
|
$0 0 USD | $0 0 USD | $3.61 3.94 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.7399 0.81 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}