^IETP Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KRX.IR | Kingspan Group plc | +2.38% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | +1.85% | |
| KRZ.IR | Kerry Group plc | +1.82% | |
| DHG.IR | Dalata Hotel Group plc | +1.28% | |
| RYA.IR | Ryanair Holdings plc | +0.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIRG.IR | Bank of Ireland Group plc | -1.72% | |
|---|---|---|---|
| A5G.IR | AIB Group plc | -1.2% | |
| IRES.IR | Irish Residential Properties REIT Plc | -0.73% | |
| GL9.IR | Glanbia plc | -0.16% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | 0% |
^IETP IETP APERÇU FINANCIER ET COMMERCIAL
| ^IETP Prix de l'Indice | 1970.79 EUR |
| Dernière clôture | 1924.47 EUR |
| Ouverture | 1930.61 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1914.75 - 1930.61 EUR |
| Plage sur 52 semaines | 1516.77 - 1944.44 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
^IETP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1944.44 EUR |
| Plus bas sur 52 semaines | 1516.77 EUR |
| Moyenne mobile sur 50 jours | 1789.33 EUR |
| Moyenne mobile sur 200 jours | 1704.25 EUR |
IETP Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice ^IETP
Quel est le cours actuel de l'Indice IETP ?
Le prix de l'Indice ^IETP IETP aujourd'hui est de 1970.79 EUR.
Comment acheter l'Indice ^IETP ?
Vous pouvez acheter l'indice IETP sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^IETP ?
Le symbole boursier ou ticker de l'Indice ^IETP est IETP.
Combien de composants contient l'Indice ^IETP ?
L'Indice ^IETP contient 16 composants.
À quel pays appartient l'Indice ^IETP ?
L'Indice ^IETP fait référence à Ireland.
À quelle bourse appartient l'Indice ^IETP ?
L'Indice ^IETP fait référence à la bourse Irish.
^IETP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $24.5 26.78 USD |
+0.99
|
$26.05B 28.48B USD | $2.66M 2.91M USD | $24.32 26.59 USD | $24.63 26.92 USD | $26.05B 28.48B USD | 16.78 | $1.46 1.6 USD |
| Kerry Group plc KRZ.IR | $98 107.13 USD |
+1.82
|
$16.1B 17.6B USD | $282.27K 308.55K USD | $96.1 105.05 USD | $98 107.13 USD | $16.1B 17.6B USD | 25.19 | $3.89 4.25 USD |
| AIB Group plc A5G.IR | $6.99 7.64 USD |
-1.2
|
$14.96B 16.35B USD | $3.58M 3.91M USD | $6.95 7.59 USD | $7.07 7.73 USD | $14.96B 16.35B USD | 7.59 | $0.92 1.01 USD |
| Kingspan Group plc KRX.IR | $77.55 84.77 USD |
+2.38
|
$14.12B 15.43B USD | $254.88K 278.62K USD | $74 80.89 USD | $77.25 84.44 USD | $14.12B 15.43B USD | 21.42 | $3.62 3.96 USD |
| Bank of Ireland Group plc BIRG.IR | $12.27 13.41 USD |
-1.72
|
$12.09B 13.22B USD | $2.17M 2.38M USD | $12.2 13.34 USD | $12.44 13.6 USD | $12.09B 13.22B USD | 8.82 | $1.39 1.52 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.81 14 USD |
-0.16
|
$3.25B 3.55B USD | $378.92K 414.21K USD | $12.76 13.95 USD | $12.96 14.17 USD | $3.25B 3.55B USD | 23.29 | $0.55 0.6 USD |
| Dalata Hotel Group plc DHG.IR | $6.33 6.92 USD |
+1.28
|
$1.34B 1.46B USD | $339.89K 371.55K USD | $6.29 6.88 USD | $6.43 7.03 USD | $1.34B 1.46B USD | 15.82 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.83 2 USD |
+0.55
|
$997.34M 1.09B USD | $91.49K 100.01K USD | $1.82 1.98 USD | $1.83 1.99 USD | $997.34M 1.09B USD | 8.31 | $0.22 0.24 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.73
|
$567.34M 620.18M USD | $882.86K 965.09K USD | $1.08 1.18 USD | $1.1 1.2 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.85
|
$564.84M 617.45M USD | $52.84K 57.76K USD | $13.5 14.76 USD | $13.7 14.98 USD | $564.84M 617.45M USD | 7.41 | $1.86 2.03 USD |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+0.28
|
$385.78M 421.7M USD | $73.84K 80.72K USD | $3.55 3.88 USD | $3.61 3.95 USD | $385.78M 421.7M USD | 7.36 | $0.49 0.54 USD |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $195 213.16 USD | $8 8.75 USD | $8.15 8.91 USD | $36.77M 40.2M USD | 0 | $0 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $3.69 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}