US Tech-100 Micro XND Indice
296.48 USD
{{ price }}
-0.287604%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
295.74
-
299.47 USD
Nombre de composants
110
US Tech-100 Micro Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BKNG | Booking | +6.6% | |
|---|---|---|---|
| NVDA | NVIDIA | +4.5% | |
| AZN | AstraZeneca | +3.83% | |
| MAR | Marriott | +3.63% | |
| AMGN | Amgen | +3.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LCID | Lucid | -14.46% | |
|---|---|---|---|
| MTCH | Match | -8.33% | |
| AMD | Advanced Micro Devices | -6.31% | |
| ENPH | Enphase Energy | -5.77% | |
| GFS | GLOBALFOUNDRIES | -4.97% |
US Tech-100 Micro XND APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Micro Prix de l'Indice | 296.48 USD |
| Dernière clôture | 242.02 USD |
| Ouverture | 250.45 USD |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 247.57 - 250.45 USD |
| Plage sur 52 semaines | 247.57 - 250.45 USD |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Micro Historique des prix de l'Indice
| Plus haut sur 52 semaines | 250.45 USD |
| Plus bas sur 52 semaines | 247.57 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XND Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Micro
Quel est le cours actuel de l'Indice XND ?
Le prix de l'Indice US Tech-100 Micro XND aujourd'hui est de 296.48 USD.
Comment acheter l'Indice US Tech-100 Micro ?
Vous pouvez acheter l'indice XND sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Micro ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Micro est XND.
Combien de composants contient l'Indice US Tech-100 Micro ?
L'Indice US Tech-100 Micro contient 110 composants.
À quel pays appartient l'Indice US Tech-100 Micro ?
L'Indice US Tech-100 Micro fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Micro ?
L'Indice US Tech-100 Micro fait référence à la bourse Tech Market.
US Tech-100 Micro COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$221.47 — |
+4.5
|
$5.36T — | $97.76M — | $216.40 — | $222.22 — | $5.36T — | 32.93 | $6.72 — |
|
Apple
AAPL
US
|
$309.76 — |
+0.12
|
$4.52T — | $24.39M — | $305.67 — | $311.71 — | $4.52T — | 35.52 | $8.72 — |
|
Alphabet Inc.
GOOGL
US
|
$362.75 — |
-3.93
|
$4.44T — | $30.85M — | $356.82 — | $384.47 — | $4.44T — | 18.19 | $19.94 — |
|
Microsoft
MSFT
US
|
$488.08 — |
-0.92
|
$3.63T — | $17.33M — | $487.21 — | $498.21 — | $3.63T — | 25.94 | $18.82 — |
|
Amazon.com
AMZN
US
|
$271.51 — |
-2.06
|
$2.93T — | $24.19M — | $271.68 — | $282.79 — | $2.93T — | 21.85 | $12.43 — |
|
Broadcom
AVGO
US
|
$420.53 — |
+0.57
|
$2.00T — | $8.16M — | $418.00 — | $427.00 — | $2.00T — | 69.72 | $6.02 — |
|
Meta Platforms
META
US
|
$584.08 — |
-0.57
|
$1.49T — | $7.58M — | $580.12 — | $601.00 — | $1.49T — | 22.00 | $26.57 — |
|
Tesla
TSLA
US
|
$323.90 — |
-1.24
|
$1.28T — | $15.50M — | $320.43 — | $327.14 — | $1.28T — | 299.34 | $1.08 — |
|
Micron Technology
MU
US
|
$920.72 — |
+3.14
|
$1.04T — | $22.52M — | $881.93 — | $928.95 — | $1.04T — | 20.57 | $44.63 — |
|
Advanced Micro Devices
AMD
US
|
$487.22 — |
-6.31
|
$792.24B — | $34.64M — | $478.20 — | $502.00 — | $792.24B — | 161.41 | $3.01 — |
|
ASML Holding
ASML
US
|
$1,696.29 — |
-0.97
|
$651.13B — | $599.26K — | $1,679.23 — | $1,729.06 — | $651.13B — | 57.91 | $29.27 — |
|
Intel
INTC
US
|
$101.96 — |
+1.09
|
$512.24B — | $54.48M — | $97.90 — | $102.58 — | $512.24B — | 0 | -$2.11 — |
|
Cisco Systems
CSCO
US
|
$122.71 — |
+0.8
|
$482.45B — | $7.62M — | $121.06 — | $124.21 — | $482.45B — | 40.93 | $2.99 — |
|
Applied Materials
AMAT
US
|
$541.92 — |
-1.02
|
$429.56B — | $2.46M — | $530.57 — | $553.86 — | $429.56B — | 51.04 | $10.60 — |
|
Costco Wholesale
COST
US
|
$941.83 — |
-0.63
|
$417.69B — | $873.52K — | $935.25 — | $956.99 — | $417.69B — | 47.32 | $19.90 — |
|
Lam Research
LRCX
US
|
$311.68 — |
-2.03
|
$389.52B — | $4.05M — | $305.36 — | $323.57 — | $389.52B — | 54.13 | $5.75 — |
|
Netflix
NFLX
US
|
$73.45 — |
-0.39
|
$305.13B — | $15.29M — | $73.16 — | $75.30 — | $305.13B — | 23.04 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$364.80 — |
-0.31
|
$297.63B — | $2.75M — | $362.84 — | $376.98 — | $297.63B — | 301.81 | $1.21 — |
|
Texas Instruments Incorporated
TXN
US
|
$279.55 — |
-1.58
|
$254.94B — | $2.04M — | $276.77 — | $284.12 — | $254.94B — | 42.42 | $6.58 — |
|
KLA
KLAC
US
|
$193.37 — |
-1.07
|
$252.59B — | $3.69M — | $191.77 — | $201.16 — | $252.59B — | 52.83 | $3.66 — |
- {{ link.label }} {{link}}
