US Tech-100 Micro XND Indice
291.27 USD
{{ price }}
-0.821556%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
288.68
-
292.86 USD
Nombre de composants
110
US Tech-100 Micro Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ZS | Zscaler | +16.52% | |
|---|---|---|---|
| CRWD | CrowdStrike | +13.85% | |
| PANW | Palo Alto Networks | +13.09% | |
| OKTA | Okta | +11.98% | |
| FTNT | Fortinet | +9.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SWKS | Skyworks | -10.29% | |
|---|---|---|---|
| LRCX | Lam Research | -8.29% | |
| MRVL | Marvell Technology | -7.32% | |
| GFS | GLOBALFOUNDRIES | -7.26% | |
| ASML | ASML Holding | -7.25% |
US Tech-100 Micro XND APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Micro Prix de l'Indice | 291.27 USD |
| Dernière clôture | 242.02 USD |
| Ouverture | 250.45 USD |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 247.57 - 250.45 USD |
| Plage sur 52 semaines | 247.57 - 250.45 USD |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Micro Historique des prix de l'Indice
| Plus haut sur 52 semaines | 250.45 USD |
| Plus bas sur 52 semaines | 247.57 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XND Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Micro
Quel est le cours actuel de l'Indice XND ?
Le prix de l'Indice US Tech-100 Micro XND aujourd'hui est de 291.27 USD.
Comment acheter l'Indice US Tech-100 Micro ?
Vous pouvez acheter l'indice XND sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Micro ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Micro est XND.
Combien de composants contient l'Indice US Tech-100 Micro ?
L'Indice US Tech-100 Micro contient 110 composants.
À quel pays appartient l'Indice US Tech-100 Micro ?
L'Indice US Tech-100 Micro fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Micro ?
L'Indice US Tech-100 Micro fait référence à la bourse Tech Market.
US Tech-100 Micro COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$210.96 — |
-3.36
|
$5.09T — | $131.61M — | $208.93 — | $212.77 — | $5.09T — | 26.70 | $7.90 — |
|
Apple
AAPL
US
|
$333.08 — |
+0.24
|
$4.86T — | $38.70M — | $331.34 — | $335.50 — | $4.86T — | 38.24 | $8.71 — |
|
Alphabet Inc.
GOOGL
US
|
$349.39 — |
+3.22
|
$4.27T — | $35.09M — | $342.28 — | $349.89 — | $4.27T — | 17.52 | $19.94 — |
|
Microsoft
MSFT
US
|
$505.41 — |
+1.97
|
$3.75T — | $23.02M — | $495.34 — | $509.93 — | $3.75T — | 28.17 | $17.94 — |
|
Amazon.com
AMZN
US
|
$253.54 — |
-1.26
|
$2.73T — | $33.32M — | $250.75 — | $255.95 — | $2.73T — | 20.39 | $12.43 — |
|
Meta Platforms
META
US
|
$665.60 — |
+2.71
|
$1.70T — | $19.27M — | $649.25 — | $668.60 — | $1.70T — | 25.05 | $26.57 — |
|
Broadcom
AVGO
US
|
$344.72 — |
-4.77
|
$1.65T — | $31.90M — | $343.91 — | $350.25 — | $1.65T — | 43.85 | $7.86 — |
|
Tesla
TSLA
US
|
$358.97 — |
-1.77
|
$1.42T — | $32.34M — | $357.04 — | $367.73 — | $1.42T — | 326.33 | $1.10 — |
|
Micron Technology
MU
US
|
$924.03 — |
-5.25
|
$1.04T — | $26.98M — | $902.60 — | $932.21 — | $1.04T — | 20.86 | $44.28 — |
|
Advanced Micro Devices
AMD
US
|
$493.41 — |
-4.4
|
$805.48B — | $24.72M — | $480.33 — | $498.39 — | $805.48B — | 125.86 | $3.92 — |
|
ASML Holding
ASML
US
|
$1,575.15 — |
-7.25
|
$605.02B — | $1.96M — | $1,572.84 — | $1,610.41 — | $605.02B — | 53.30 | $29.55 — |
|
Intel
INTC
US
|
$97.19 — |
-5.59
|
$513.76B — | $95.87M — | $94.52 — | $98.86 — | $513.76B — | 0 | -$2.09 — |
|
Cisco Systems
CSCO
US
|
$110.06 — |
-1.85
|
$433.92B — | $12.51M — | $109.39 — | $111.74 — | $433.92B — | 33.05 | $3.33 — |
|
Costco Wholesale
COST
US
|
$918.91 — |
+1.56
|
$407.52B — | $1.98M — | $910.79 — | $921.64 — | $407.52B — | 46.17 | $19.90 — |
|
Lam Research
LRCX
US
|
$273.49 — |
-8.29
|
$342.22B — | $13.12M — | $273.24 — | $280.20 — | $342.22B — | 47.48 | $5.76 — |
|
Applied Materials
AMAT
US
|
$424.21 — |
-7.07
|
$336.65B — | $8.02M — | $419.60 — | $432.51 — | $336.65B — | 36.60 | $11.59 — |
|
Netflix
NFLX
US
|
$80.32 — |
+3.77
|
$334.45B — | $30.61M — | $78.49 — | $81.01 — | $334.45B — | 25.25 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$373.94 — |
+13.09
|
$305.88B — | $11.85M — | $340.25 — | $378.60 — | $305.88B — | 934.85 | $0.40 — |
|
AstraZeneca
AZN
US
|
$163.78 — |
+2.25
|
$254.01B — | $3.09M — | $162.14 — | $164.53 — | $254.01B — | 24.51 | $6.68 — |
|
CrowdStrike
CRWD
US
|
$235.38 — |
+13.85
|
$241.01B — | $25.22M — | $216.17 — | $239.37 — | $241.01B — | 5884.50 | $0.04 — |
- {{ link.label }} {{link}}
