Page de résultat 33 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.01 SEK 83.66 USD |
-0.06
|
— — | 857.01 SEK 83.66 USD | 857.59 SEK 83.71 USD | — - | — — |
| Communication Services Select S IXC | 583.49 USD — |
-1.25
|
— — | 581.46 USD — | 592.38 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.79 ILS 116.97 USD |
+0.14
|
— — | 418.26 ILS 116.83 USD | 418.92 ILS 117.01 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34436.94 TRY 1081.47 USD |
-1.03
|
— — | 34357.56 TRY 1078.98 USD | 34852.64 TRY 1094.53 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2693.78 NOK 258.41 USD |
-1.12
|
— — | 2693.78 NOK 258.41 USD | 2738.57 NOK 262.71 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
-5.61
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1380.92 EUR 1509.53 USD |
0
|
— — | 1380.92 EUR 1509.53 USD | 1380.92 EUR 1509.53 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 350.94 USD — |
-4.46
|
— — | 350.79 USD — | 360.95 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1621.37 USD — |
-5.41
|
— — | 1621.07 USD — | 1704.27 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5352.97 USD — |
+0.35
|
— — | 5233.45 USD — | 5354.06 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.36 USD — |
-0.3
|
— — | 180.26 USD — | 180.93 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6310.08 USD — |
+1.22
|
— — | 6245.5 USD — | 6339.64 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5.01 USD — |
+0.54
|
— — | 4.97 USD — | 5.03 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5306.97 DKK 778.11 USD |
-0.49
|
— — | 5306.97 DKK 778.11 USD | 5306.97 DKK 778.11 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1072.2 SEK 104.66 USD |
-0.11
|
— — | 1072.2 SEK 104.66 USD | 1073.43 SEK 104.78 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.45 ILS 89.51 USD |
+0.02
|
— — | 320.39 ILS 89.49 USD | 320.46 ILS 89.51 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 57906.65 TRY 1818.53 USD |
+0.15
|
— — | 57694.63 TRY 1811.87 USD | 58383.69 TRY 1833.51 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.76 NOK 9.67 USD |
-1.57
|
— — | 100.76 NOK 9.67 USD | 102.58 NOK 9.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
-8.41
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1305.82 USD — |
-3.14
|
— — | 1305.02 USD — | 1322.85 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 644.44 USD — |
+0.31
|
— — | 630.56 USD — | 644.59 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 144.79 USD — |
-1.3
|
— — | 144.77 USD — | 146.51 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7124.17 USD — |
+6.64
|
— — | 6682.13 USD — | 7139.97 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.81 DKK 115.36 USD |
0
|
— — | 786.81 DKK 115.36 USD | 786.81 DKK 115.36 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.83 SEK 67.04 USD |
-0.04
|
— — | 686.83 SEK 67.04 USD | 687.21 SEK 67.08 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 411.83 ILS 115.03 USD |
+0.11
|
— — | 411.36 ILS 114.9 USD | 411.83 ILS 115.03 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 29811.58 TRY 936.22 USD |
-1.44
|
— — | 29704.16 TRY 932.84 USD | 30280.11 TRY 950.93 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3565.81 NOK 342.06 USD |
-1.58
|
— — | 3565.81 NOK 342.06 USD | 3630.25 NOK 348.24 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
-7.11
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2432.96 EUR 2659.55 USD |
-0.75
|
— — | 2432.96 EUR 2659.55 USD | 2463.08 EUR 2692.48 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3223.94 USD — |
+0.08
|
— — | 3215.29 USD — | 3253.81 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2276.2 USD — |
-1.7
|
— — | 2276.12 USD — | 2302.29 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 27.5 USD — |
+15.19
|
— — | 24.78 USD — | 27.53 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5770.1 USD — |
+0.83
|
— — | 5770.1 USD — | 5770.1 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 89104.49 USD — |
-6.61
|
— — | 88878.76 USD — | 95417.18 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5200.26 DKK 762.47 USD |
+2.7
|
— — | 5200.26 DKK 762.47 USD | 5200.26 DKK 762.47 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1575.82 USD — |
0
|
— — | 1575.82 USD — | 1575.82 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.71 ILS 133.71 USD |
+0.12
|
— — | 478.09 ILS 133.54 USD | 478.82 ILS 133.74 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 27276.74 TRY 856.61 USD |
-2.62
|
— — | 27215.17 TRY 854.68 USD | 28085.93 TRY 882.02 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.68 NOK 11.19 USD |
-1.59
|
— — | 116.68 NOK 11.19 USD | 118.79 NOK 11.4 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.1 USD — |
-6.26
|
— — | 1.08 USD — | 1.17 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1800.93 EUR 1968.66 USD |
-0.75
|
— — | 1800.93 EUR 1968.66 USD | 1823.23 EUR 1993.04 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2509.53 USD — |
-2.58
|
— — | 2509.26 USD — | 2551.37 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1673.44 USD — |
-2.39
|
— — | 1672.79 USD — | 1705.45 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1554.5 USD — |
+1.38
|
— — | 1504.1 USD — | 1554.48 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2667.33 USD — |
-2.01
|
— — | 2656.26 USD — | 2722.15 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4960.67 USD — |
+5.86
|
— — | 4695.63 USD — | 5007.02 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | 3548.76 DKK 520.32 USD | 3548.76 DKK 520.32 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.58 SEK 128.22 USD |
-0.04
|
— — | 1313.58 SEK 128.22 USD | 1314.28 SEK 128.29 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 53.68 USD — |
-2.77
|
— — | 53.54 USD — | 55.09 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5941.37 ILS 1659.51 USD |
+0.25
|
— — | 5835.69 ILS 1629.99 USD | 5954.13 ILS 1663.07 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 19922.58 TRY 625.66 USD |
-2.62
|
— — | 19877.6 TRY 624.25 USD | 20513.59 TRY 644.22 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 756.07 EUR 826.48 USD |
-6.62
|
— — | 738.72 EUR 807.53 USD | 812.16 EUR 887.8 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2260.06 EUR 2470.55 USD |
-0.75
|
— — | 2260.06 EUR 2470.55 USD | 2288.05 EUR 2501.15 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 361.17 USD — |
-3.39
|
— — | 360.68 USD — | 370.41 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22465.35 INR 271.79 USD |
-0.14
|
— — | 22379.05 INR 270.75 USD | 22614.65 INR 273.6 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 308.77 USD — |
-1.23
|
— — | 308.66 USD — | 313.74 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16450 USD — |
-6.15
|
— — | 16450 USD — | 17528.14 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 327.48 DKK 48.01 USD |
-0.39
|
— — | 327.48 DKK 48.01 USD | 327.48 DKK 48.01 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1392.67 USD — |
+0.69
|
— — | 1383.08 USD — | 1396.12 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.66 ILS 121.69 USD |
+0.14
|
— — | 435.06 ILS 121.52 USD | 435.93 ILS 121.76 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15235.21 TRY 478.45 USD |
-1.07
|
— — | 15235.21 TRY 478.45 USD | 15235.21 TRY 478.45 USD | — - | — — |