Page de résultat 33 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Asia ADR Index (USD)
BKAS
US
|
355.13 USD — |
-1
|
— — | 352.85 USD — | 358.05 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1504.05 USD — |
-2.57
|
— — | 1498.89 USD — | 1546.48 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5728.11 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
178.78 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5940.07 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.17 USD — |
+0.47
|
— — | 5.16 USD — | 5.19 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5388.61 DKK 790.08 USD |
-0.92
|
— — | 5388.61 DKK 790.08 USD | 5388.61 DKK 790.08 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.61 SEK 104.11 USD |
-0.11
|
— — | 1066.23 SEK 104.08 USD | 1068.16 SEK 104.27 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
321.86 ILS 89.9 USD |
0
|
— — | 321.82 ILS 89.89 USD | 321.89 ILS 89.91 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
66113.41 TRY 2076.26 USD |
+0.34
|
— — | 65567.81 TRY 2059.12 USD | 66954.79 TRY 2102.68 USD | — - | — — |
OBX Consumer Staples PR
OCSP.OL
NO
|
102.25 NOK 9.81 USD |
-1.01
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1364.22 USD — |
+0.4
|
— — | 1360.61 USD — | 1371.49 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
688.57 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
142.15 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6441.92 USD — |
+5.35
|
— — | 6402.98 USD — | 6451.66 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.14 DKK 109.99 USD |
-2.21
|
— — | 750.14 DKK 109.99 USD | 750.14 DKK 109.99 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.84 SEK 66.95 USD |
-0.1
|
— — | 684.45 SEK 66.81 USD | 686.66 SEK 67.03 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.37 ILS 116.02 USD |
0
|
— — | 415.1 ILS 115.94 USD | 415.37 ILS 116.02 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31450.49 TRY 987.69 USD |
-0.93
|
— — | 31428.7 TRY 987 USD | 31910.77 TRY 1002.14 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3632.41 NOK 348.45 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.6 USD — |
-1.52
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2472.4 EUR 2853.98 USD |
-2.06
|
— — | — — | — — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3415.64 USD — |
-2.22
|
— — | 3395.79 USD — | 3493.32 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2326.06 USD — |
-0.2
|
— — | 2319.64 USD — | 2337.44 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.14 USD — |
+4.66
|
— — | 25.01 USD — | 25.56 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5720.17 USD — |
-1.03
|
— — | 5720.17 USD — | 5720.17 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
95757.88 USD — |
-5.34
|
— — | 95623.07 USD — | 96346.72 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4826.99 DKK 707.74 USD |
-0.68
|
— — | 4826.99 DKK 707.74 USD | 4901.85 DKK 718.72 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1548.48 USD — |
+4.84
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
482.32 ILS 134.72 USD |
0
|
— — | 481.95 ILS 134.62 USD | 482.32 ILS 134.72 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27358.81 TRY 859.19 USD |
+0.72
|
— — | 27264.57 TRY 856.23 USD | 27747.81 TRY 871.41 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.75 NOK 11.39 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.11 USD — |
-2.23
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1827.4 EUR 2109.43 USD |
-2.06
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2539 USD — |
-1.28
|
— — | 2534.14 USD — | 2552.74 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1661.99 USD — |
-1.5
|
— — | 1653.43 USD — | 1671.5 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1631.6 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2421.1 USD — |
-5.36
|
— — | 2402.28 USD — | 2558.27 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4494.97 USD — |
+5.34
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3768.84 DKK 552.59 USD |
-1.05
|
— — | 3760.19 DKK 551.32 USD | 3794.37 DKK 556.33 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.14 SEK 127.98 USD |
-0.12
|
— — | 1311.14 SEK 127.98 USD | 1313.04 SEK 128.17 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
54.6 USD — |
+0.16
|
— — | 54.48 USD — | 55.65 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5885.34 ILS 1643.86 USD |
0
|
— — | 5817.48 ILS 1624.9 USD | 5957.13 ILS 1663.91 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19969.19 TRY 627.12 USD |
+0.72
|
— — | 19900.4 TRY 624.96 USD | 20253.12 TRY 636.04 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1090.3 EUR 1258.57 USD |
-15.49
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2296.06 EUR 2650.42 USD |
-2.05
|
— — | — — | — — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
348.2 USD — |
-0.98
|
— — | 345.98 USD — | 352.21 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22982.4 INR 278.05 USD |
-0.7
|
— — | 22937.75 INR 277.51 USD | 23148.9 INR 280.06 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
296.99 USD — |
-0.29
|
— — | 295.26 USD — | 299.24 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16218.81 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
333.42 DKK 48.89 USD |
+1.85
|
— — | 333.42 DKK 48.89 USD | 333.42 DKK 48.89 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1421.78 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
436.64 ILS 121.96 USD |
0
|
— — | 436.47 ILS 121.91 USD | 437.02 ILS 122.07 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15564.69 TRY 488.8 USD |
-0.49
|
— — | 15564.69 TRY 488.8 USD | 15564.69 TRY 488.8 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
572.59 NOK 54.93 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2212.57 EUR 2554.05 USD |
-2.12
|
— — | — — | — — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2523.21 USD — |
+0.43
|
— — | 2512.47 USD — | 2563.55 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3322.75 USD — |
-1.37
|
— — | 3280.22 USD — | 3352.04 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2199.37 USD — |
-4.36
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |