Page de résultat 33 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Asia ADR Index (USD)
BKAS
US
|
351.98 USD — |
-0.89
|
— — | 349.6 USD — | 354.37 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1530.32 USD — |
+1.75
|
— — | 1510.55 USD — | 1538.8 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5757.78 USD — |
+0.52
|
— — | 5712.17 USD — | 5781.31 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
179.32 USD — |
+0.3
|
— — | 178.95 USD — | 179.33 USD — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5899.52 USD — |
-0.68
|
— — | 5893.64 USD — | 5943.09 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.15 USD — |
-0.41
|
— — | 5.13 USD — | 5.17 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5417.81 DKK 794.37 USD |
+0.54
|
— — | 5417.81 DKK 794.37 USD | 5417.81 DKK 794.37 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1067.38 SEK 104.19 USD |
+0.07
|
— — | 1066.7 SEK 104.12 USD | 1067.9 SEK 104.24 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
321.92 ILS 89.92 USD |
+0.02
|
— — | 321.88 ILS 89.91 USD | 321.92 ILS 89.92 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
64737.35 TRY 2033.04 USD |
-2.08
|
— — | 64422.59 TRY 2023.16 USD | 66302.76 TRY 2082.2 USD | — - | — — |
OBX Consumer Staples PR
OCSP.OL
NO
|
102.52 NOK 9.83 USD |
+0.26
|
— — | 101.81 NOK 9.77 USD | 103.85 NOK 9.96 USD | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-1.64
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1374.19 USD — |
+0.73
|
— — | 1362.69 USD — | 1374.19 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
692.08 USD — |
+0.51
|
— — | 686.65 USD — | 694.96 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
142.59 USD — |
+0.31
|
— — | 142.03 USD — | 142.59 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6279.3 USD — |
-2.52
|
— — | 6199.37 USD — | 6486.2 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
749.79 DKK 109.93 USD |
-0.05
|
— — | 749.79 DKK 109.93 USD | 749.79 DKK 109.93 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.17 SEK 66.98 USD |
+0.05
|
— — | 685.89 SEK 66.95 USD | 686.31 SEK 66.99 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.63 ILS 115.81 USD |
-0.18
|
— — | 414.63 ILS 115.81 USD | 415.37 ILS 116.02 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31016.25 TRY 974.05 USD |
-1.38
|
— — | 30877.5 TRY 969.69 USD | 31693.91 TRY 995.33 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3641.77 NOK 349.35 USD |
+0.26
|
— — | 3616.85 NOK 346.96 USD | 3689.16 NOK 353.89 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
73.85 USD — |
-3.59
|
— — | 73.85 USD — | 73.85 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2503.88 EUR 2890.32 USD |
+1.27
|
— — | 2469.08 EUR 2850.14 USD | 2504.09 EUR 2890.56 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3455.67 USD — |
+1.17
|
— — | 3427.04 USD — | 3465.02 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2336.78 USD — |
+0.46
|
— — | 2326.28 USD — | 2345.66 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.24 USD — |
-3.58
|
— — | 24.24 USD — | 25.07 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5720.17 USD — |
-0.94
|
— — | 5720.17 USD — | 5720.17 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
98185.17 USD — |
+2.53
|
— — | 95109.68 USD — | 99373.31 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4886.03 DKK 716.4 USD |
+1.22
|
— — | 4825.71 DKK 707.55 USD | 4918.01 DKK 721.08 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1548.48 USD — |
0
|
— — | 1548.48 USD — | 1548.48 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
482.25 ILS 134.7 USD |
-0.01
|
— — | 482.09 ILS 134.65 USD | 482.31 ILS 134.72 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26969.42 TRY 846.96 USD |
-1.42
|
— — | 26841.58 TRY 842.95 USD | 27605.83 TRY 866.95 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.06 NOK 11.42 USD |
+0.26
|
— — | 118.24 NOK 11.34 USD | 120.61 NOK 11.57 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.09 USD — |
-2.07
|
— — | 1.09 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1850.67 EUR 2136.29 USD |
+1.27
|
— — | 1824.95 EUR 2106.6 USD | 1850.83 EUR 2136.48 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2548.64 USD — |
+0.38
|
— — | 2538.55 USD — | 2556.07 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1668.68 USD — |
+0.4
|
— — | 1658.89 USD — | 1673.9 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1642.69 USD — |
+0.68
|
— — | 1631.6 USD — | 1648.87 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2426.84 USD — |
+0.24
|
— — | 2421.01 USD — | 2448.94 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4348.21 USD — |
-3.26
|
— — | 4325.26 USD — | 4514.61 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3785.84 DKK 555.08 USD |
+0.45
|
— — | 3757.16 DKK 550.88 USD | 3793.58 DKK 556.22 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.79 SEK 128.05 USD |
+0.05
|
— — | 1311.24 SEK 127.99 USD | 1312.07 SEK 128.07 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
54.53 USD — |
-0.12
|
— — | 54.35 USD — | 55.31 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5860.04 ILS 1636.79 USD |
-0.43
|
— — | 5790.27 ILS 1617.3 USD | 5872.68 ILS 1640.32 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19684.98 TRY 618.2 USD |
-1.42
|
— — | 19591.67 TRY 615.27 USD | 20149.49 TRY 632.78 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1133.64 EUR 1308.6 USD |
+3.98
|
— — | 1033.86 EUR 1193.42 USD | 1148.96 EUR 1326.28 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2325.29 EUR 2684.16 USD |
+1.27
|
— — | 2292.98 EUR 2646.87 USD | 2325.49 EUR 2684.39 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
346.21 USD — |
-0.57
|
— — | 343.59 USD — | 347.15 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22913.3 INR 277.21 USD |
-0.3
|
— — | 22713.5 INR 274.8 USD | 22956.95 INR 277.74 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
294.97 USD — |
-0.68
|
— — | 294.33 USD — | 296.47 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16134.61 USD — |
-0.52
|
— — | 15573.1 USD — | 16184.03 USD — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.17 DKK 49.44 USD |
+1.13
|
— — | 337.17 DKK 49.44 USD | 337.17 DKK 49.44 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1428.09 USD — |
+0.44
|
— — | 1421.78 USD — | 1435.1 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
435.82 ILS 121.73 USD |
-0.19
|
— — | 435.82 ILS 121.73 USD | 436.55 ILS 121.93 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15396.77 TRY 483.53 USD |
-1.08
|
— — | 15396.77 TRY 483.53 USD | 15396.77 TRY 483.53 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
570.93 NOK 54.77 USD |
-0.29
|
— — | 570.07 NOK 54.69 USD | 572.59 NOK 54.93 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+0.36
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2232.63 EUR 2577.2 USD |
+0.91
|
— — | 2210.98 EUR 2552.21 USD | 2233.43 EUR 2578.13 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2530.06 USD — |
+0.27
|
— — | 2520.01 USD — | 2562.54 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3293.92 USD — |
-0.87
|
— — | 3257.45 USD — | 3310.45 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2211.82 USD — |
+0.57
|
— — | 2216.12 USD — | 2362.78 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |