Page de résultat 33 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Consumer Staples GR OCSG.OL | 4011.04 NOK 384.77 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 135 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2266.7 EUR 2477.81 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3007.43 USD — |
+1.19
|
— — | 2972.06 USD — | 3050.83 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2073.52 USD — |
-0.26
|
— — | 2073.13 USD — | 2087.73 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 20.35 USD — |
+3.93
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5531.73 USD — |
-0.86
|
— — | 5531.73 USD — | 5531.73 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 85026.06 USD — |
-0.06
|
— — | 84626.56 USD — | 85111.69 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4522.06 DKK 663.03 USD |
+0.49
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 791.67 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.57 ILS 130.04 USD |
+0.03
|
— — | 465.36 ILS 129.98 USD | 465.71 ILS 130.08 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23870.86 TRY 749.65 USD |
+0.31
|
— — | 23829.89 TRY 748.37 USD | 23902.86 TRY 750.66 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 132.02 NOK 12.66 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.11 USD — |
+1.36
|
— — | 2.08 USD — | 2.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1720.95 EUR 1881.23 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2326.72 USD — |
-0.19
|
— — | 2325.25 USD — | 2332.95 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1558.13 USD — |
-0.05
|
— — | 1556.53 USD — | 1562.91 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1511.79 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2535.13 USD — |
+0.28
|
— — | 2508.17 USD — | 2539.57 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6292.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3877 DKK 568.45 USD |
+0.06
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1296.56 SEK 126.56 USD |
-0.02
|
— — | 1296.56 SEK 126.56 USD | 1296.83 SEK 126.59 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 45.07 USD — |
-0.08
|
— — | 44.97 USD — | 45.39 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4855.59 ILS 1356.23 USD |
+0.19
|
— — | 4839.08 ILS 1351.62 USD | 4879.19 ILS 1362.83 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17453.2 TRY 548.11 USD |
+0.31
|
— — | 17423.25 TRY 547.17 USD | 17476.6 TRY 548.84 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 491.87 EUR 537.68 USD |
+2.42
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2118.78 EUR 2316.11 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 451.77 USD — |
-1.31
|
— — | 448.02 USD — | 452.69 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23467.7 INR 283.92 USD |
-0.21
|
— — | 23445 INR 283.65 USD | 23628.3 INR 285.86 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 244.29 USD — |
-0.05
|
— — | 243.93 USD — | 244.31 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13408.43 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 509.82 DKK 74.75 USD |
-2.37
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1213.01 USD — |
-1.39
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 420.28 ILS 117.39 USD |
+0.02
|
— — | 420.22 ILS 117.37 USD | 420.59 ILS 117.48 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11269.86 TRY 353.92 USD |
0
|
— — | 11269.86 TRY 353.92 USD | 11269.86 TRY 353.92 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 532.27 NOK 51.06 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
+2.9
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2140.1 EUR 2339.42 USD |
+0.04
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1902.09 USD — |
+0.64
|
— — | 1887.4 USD — | 1917.94 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3567.95 USD — |
+0.12
|
— — | 3567.95 USD — | 3567.95 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2381.07 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 173.28 USD — |
-0.47
|
— — | 172.87 USD — | 176.18 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1434.3 DKK 210.3 USD |
-0.7
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.1 SEK 38.47 USD |
<0.01
|
— — | 394.08 SEK 38.47 USD | 394.13 SEK 38.47 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3600.44 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 451.42 ILS 126.09 USD |
<0.01
|
— — | 451.13 ILS 126.01 USD | 451.77 ILS 126.19 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7150.47 TRY 224.56 USD |
0
|
— — | 7150.47 TRY 224.56 USD | 7150.47 TRY 224.56 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1127.3 NOK 108.14 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 3.48 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1098.49 EUR 1200.8 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3591.51 USD — |
+0.6
|
— — | 3558.48 USD — | 3596.35 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5159.08 USD — |
-0.1
|
— — | 5156.87 USD — | 5177.6 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 860.87 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 119355.27 USD — |
-0.05
|
— — | 118806.62 USD — | 119487.63 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 813.91 USD — |
+0.03
|
— — | 813.61 USD — | 813.93 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3877 DKK 568.45 USD |
+0.06
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.93 SEK 36.21 USD |
<0.01
|
— — | 370.93 SEK 36.21 USD | 370.95 SEK 36.21 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.01 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 411.03 ILS 114.81 USD |
+0.01
|
— — | 410.93 ILS 114.78 USD | 411.27 ILS 114.87 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 37112.73 TRY 1165.51 USD |
+0.32
|
— — | 37069.68 TRY 1164.15 USD | 37121.48 TRY 1165.78 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5545.69 NOK 531.99 USD |
-0.04
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2702.64 EUR 2954.35 USD |
+2.56
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3526.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2071.36 USD — |
+0.02
|
— — | 2051.28 USD — | 2074.98 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6721.18 USD — |
-0.02
|
— — | 6696.75 USD — | 6734.48 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1671.32 EUR 1826.98 USD |
+0.11
|
— — | 1663.28 EUR 1818.19 USD | 1702.14 EUR 1860.67 USD | — - | — — |