Page de résultat 33 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5909.26 USD — |
+0.76
|
— — | 5909.26 USD — | 5909.26 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
120488.12 USD — |
+0.54
|
— — | 120488.12 USD — | 121419.35 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5184.88 DKK 760.21 USD |
+0.02
|
— — | — — | — — | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1587.87 USD — |
-4.39
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
Tel Bond-Shekel 1-3
39.TA
IL
|
484.13 ILS 135.22 USD |
0
|
— — | 482.7 ILS 134.82 USD | 484.13 ILS 135.22 USD | — - | — — |
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
24359.72 TRY 765 USD |
-2.89
|
— — | 23604.67 TRY 741.29 USD | 24510.57 TRY 769.74 USD | — - | — — |
OBX Consumer Staples NR
OCSN.OL
NO
|
116.21 NOK 11.15 USD |
-1.2
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.53 USD — |
+8.69
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1854.71 EUR 2140.96 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2624.63 USD — |
+1.28
|
— — | 2608.59 USD — | 2625.88 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1767.55 USD — |
+1.8
|
— — | 1746.11 USD — | 1771.01 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1709.91 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2731.8 USD — |
+4.27
|
— — | 2620.54 USD — | 2752.92 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3490.66 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3733.49 DKK 547.41 USD |
+0.39
|
— — | — — | — — | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.33 SEK 127.61 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
55.58 USD — |
-1.99
|
— — | 55.38 USD — | 56.27 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6202.24 ILS 1732.37 USD |
0
|
— — | 6152.16 ILS 1718.38 USD | 6214.31 ILS 1735.74 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
17765.89 TRY 557.93 USD |
-2.9
|
— — | 17215.21 TRY 540.63 USD | 17875.9 TRY 561.38 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1239.28 EUR 1430.54 USD |
+7.7
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2333.58 EUR 2693.73 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
340.47 USD — |
+1.58
|
— — | 334.94 USD — | 341.18 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22845.45 INR 276.39 USD |
-0.06
|
— — | 22829.25 INR 276.2 USD | 22938.2 INR 277.51 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
287.94 USD — |
+0.62
|
— — | 287.8 USD — | 288.02 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
17724.71 USD — |
+2.91
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.15 DKK 53.1 USD |
-0.51
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1460.25 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
438.59 ILS 122.5 USD |
0
|
— — | 437.59 ILS 122.23 USD | 438.87 ILS 122.58 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
14237.39 TRY 447.12 USD |
+0.44
|
— — | 14237.39 TRY 447.12 USD | 14237.39 TRY 447.12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
604.04 NOK 57.94 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+14.94
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2183.03 EUR 2519.95 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2649.91 USD — |
-2.47
|
— — | 2648.69 USD — | 2716.89 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3729.61 USD — |
+2.05
|
— — | 3686 USD — | 3743 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2268.93 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
164.93 USD — |
-1.27
|
— — | 164.88 USD — | 167.16 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1339.94 DKK 196.46 USD |
+0.19
|
— — | — — | — — | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.32 SEK 39.08 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4114.59 USD — |
+1.97
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
476.44 ILS 133.08 USD |
0
|
— — | 475.51 ILS 132.82 USD | 476.44 ILS 133.08 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
8513.62 TRY 267.37 USD |
+0.41
|
— — | 8513.62 TRY 267.37 USD | 8513.62 TRY 267.37 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1328.76 NOK 127.47 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.96 USD — |
+4.7
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1147.14 EUR 1324.18 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4645.02 USD — |
+1.09
|
— — | 4596.2 USD — | 4673.64 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5851.38 USD — |
+1.53
|
— — | 5762.97 USD — | 5862.25 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
174121.95 USD — |
+0.57
|
— — | 174141.47 USD — | 175487.2 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
762.9 USD — |
+0.34
|
— — | 762.79 USD — | 763 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3733.49 DKK 547.41 USD |
+0.39
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.41 SEK 36.74 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
82.56 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
429.81 ILS 120.05 USD |
0
|
— — | 429.28 ILS 119.9 USD | 429.83 ILS 120.06 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47678.57 TRY 1497.32 USD |
-1.14
|
— — | 46255.46 TRY 1452.63 USD | 47937.98 TRY 1505.47 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6031.68 NOK 578.61 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3872.37 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2730.74 USD — |
+3.01
|
— — | 2650.95 USD — | 2733.16 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7442.67 USD — |
+2.46
|
— — | 7264 USD — | 7458.23 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2145.22 EUR 2476.3 USD |
+1.83
|
— — | 2103.95 EUR 2428.66 USD | 2147.91 EUR 2479.41 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3677.89 USD — |
+0.47
|
— — | 3662.3 USD — | 3688.5 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3622.74 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
