$3.37T
Capitalisation boursière totale
$113.7B
Volume total
BTC 61.83%     ETH 9.00%
Prépondérance

Page de résultat 33 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Communication Services Select S IXC 543.77 USD
+0.71
539.91 USD 544.1 USD
Linden Thomas Quality Dividends LTQDLXT 11614.11 USD
0
11614.11 USD 11614.11 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.97 ILS 108.92 USD
+0.03
389.67 ILS 108.84 USD 389.97 ILS 108.92 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21757.15 TRY 683.27 USD
-0.93
21574.18 TRY 677.53 USD 21939.06 TRY 688.98 USD
OBX Telecommunications GR OTELG.OL 2528.84 NOK 242.59 USD
+0.87
2503.44 NOK 240.15 USD 2532.97 NOK 242.98 USD
Euronext Crypto Index Ripple ECXRP.AS 2.21 USD
0
2.21 USD 2.21 USD
EN Reitsmarket Global Convictio ERGCP.AS 1348.16 EUR 1473.72 USD
0
1348.16 EUR 1473.72 USD 1352.6 EUR 1478.57 USD
S&P Asia ADR Index (USD) BKAS 255.59 USD
+0.3
254.64 USD 255.93 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1351.43 USD
+0.42
1344.14 USD 1353.16 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 22033.29 USD
-0.58
22033.29 USD 22033.29 USD
Financial Select Sector Index T IXMTR 5095.7 USD
+0.87
5049.96 USD 5105.71 USD
BAML Core Plus Fixed Rate Prefe MLPFD4 171.58 USD
+0.28
171.11 USD 171.6 USD
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7116.8 USD
-1.08
7114.63 USD 7241.95 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 26764.58 USD
-20.35
26764.58 USD 33601.68 USD
Treasury Yield 30 Years TYX 4.86 USD
-0.63
4.85 USD 4.89 USD
OMX Copenhagen General Industri CX502030PI 4577.35 DKK 671.14 USD
0
4577.35 DKK 671.14 USD 4577.35 DKK 671.14 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1049.5 SEK 102.44 USD
+0.41
1045.17 SEK 102.02 USD 1049.5 SEK 102.44 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13652.8 USD
0
13652.8 USD 13652.8 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.77 ILS 85.96 USD
+0.02
307.73 ILS 85.95 USD 307.77 ILS 85.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36038.57 TRY 1131.77 USD
+0.21
35618.73 TRY 1118.59 USD 36220.82 TRY 1137.5 USD
OBX Consumer Staples PR OCSP.OL 99.89 NOK 9.58 USD
-0.39
98.84 NOK 9.48 USD 100.55 NOK 9.65 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.8 USD
0
0.8 USD 0.8 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1155.02 USD
-0.92
1154.12 USD 1163.9 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.1 USD
-0.87
46.1 USD 46.5 USD
Financial Select Sector Index IXM 623.15 USD
+0.87
617.56 USD 624.38 USD
ICE Exchange-Listed Preferred & MLPFD7 133.39 USD
+0.22
133.09 USD 133.39 USD
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14783.66 USD
-3.29
14583.71 USD 15504.9 USD
Small Cap Bear 3x Shares (Estim TZA-EU 660350.8 USD
+3.17
640072.6 USD 660350.8 USD
OMX Copenhagen Retailers PI CX404010PI 960.56 DKK 140.84 USD
0
960.56 DKK 140.84 USD 960.56 DKK 140.84 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 674.59 SEK 65.85 USD
+0.23
673.11 SEK 65.7 USD 674.59 SEK 65.85 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3346.6 USD
0
3346.6 USD 3346.6 USD
Tel Bond-CoCo A+ 744.TA 382.25 ILS 106.77 USD
-0.04
381.93 ILS 106.68 USD 382.33 ILS 106.79 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18884.06 TRY 593.04 USD
-1.59
18717.32 TRY 587.81 USD 19161.23 TRY 601.75 USD
OBX Consumer Staples GR OCSG.OL 3410.47 NOK 327.16 USD
-0.39
3374.61 NOK 323.72 USD 3433 NOK 329.32 USD
Euronext Crypto Index Solana ECSOL.AS 150.03 USD
0
150.03 USD 150.03 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2114.75 EUR 2311.71 USD
-0.21
2103.85 EUR 2299.79 USD 2122.28 EUR 2319.94 USD
S&P Austria Classic ADR Index ( BKCAT 2371.77 USD
-0.47
2353.22 USD 2389.89 USD
^DJUSM DJUSM 1944.06 USD
+0.54
1934.42 USD 1945.18 USD
^GVZ GVZ 19.89 USD
-2.55
19.89 USD 20.35 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5138.16 USD
-0.78
5138.16 USD 5138.16 USD
S&P 500 VIX Short Term Futures SPVXSPI 56703.04 USD
+3.29
54112.85 USD 57421.11 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4293.72 DKK 629.55 USD
-0.8
4288.3 DKK 628.75 USD 4331.55 DKK 635.1 USD 35
Canadian Crude Index (CCI) Exce CCIER 965.45 USD
0
965.46 USD 965.46 USD
Linden Thomas Quality Dividends LTQDSXN 6826.66 USD
0
6826.66 USD 6826.66 USD
Tel Bond-Shekel 1-3 39.TA 454.27 ILS 126.88 USD
-0.02
454.01 ILS 126.81 USD 454.3 ILS 126.89 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20272.09 TRY 636.63 USD
-0.43
20009.05 TRY 628.37 USD 20368.1 TRY 639.65 USD
OBX Consumer Staples NR OCSN.OL 112.6 NOK 10.8 USD
-0.39
111.41 NOK 10.69 USD 113.34 NOK 10.87 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.14 USD
-1.53
2.12 USD 2.18 USD
Euronext Euro 50 ESG EW ESG50.AS 1619.03 EUR 1769.82 USD
-0.21
1610.68 EUR 1760.69 USD 1624.79 EUR 1776.11 USD
S&P Classic ADR Composite Index BKCAX 2104.01 USD
+0.34
2094.91 USD 2105.37 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
^DJUSL DJUSL 1346.27 USD
+0.51
1338.77 USD 1347.85 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1241809.6 USD
-0.52
1241809.6 USD 1248343.9 USD
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1344.62 USD
+0.04
1334.44 USD 1346.13 USD
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
NASDAQ Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
NASDAQ US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1980.19 USD
+0.28
1974.75 USD 1983.39 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 10711.56 USD
-3.77
10617.97 USD 11231.54 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3913.7 DKK 573.83 USD
+0.38
3897.46 DKK 571.45 USD 3929.05 DKK 576.08 USD 3
OMRX Municipal Bond Index OMRXMUNI 1292.12 SEK 126.13 USD
+0.21
1289.49 SEK 125.87 USD 1292.12 SEK 126.13 USD
ISE-Revere Natural Gas Total Re FUMTR 44.5 USD
-0.22
44.37 USD 45.1 USD
Linden Thomas Quality Dividends LTQDSXT 9201.58 USD
0
9201.58 USD 9201.58 USD
TA Maala MAALA.TA 3714.78 ILS 1037.59 USD
+1.65
3643.45 ILS 1017.67 USD 3714.78 ILS 1037.59 USD
BIST IZMIR XSIZM.IS 14850.72 TRY 466.38 USD
-0.43
14658.03 TRY 460.33 USD 14921.05 TRY 468.59 USD
AEX X12 Leverage NR A12LE.AS 519.08 EUR 567.43 USD
-3.64
504.33 EUR 551.3 USD 545.89 EUR 596.73 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 1980.6 EUR 2165.06 USD
-0.22
1970.39 EUR 2153.9 USD 1987.65 EUR 2172.77 USD
S&P China ADR Index (USD) BKCN 377.17 USD
-0.9
376.04 USD 378.44 USD
NIFTY 500 CRSLDX 22925.2 INR 277.36 USD
-0.24
22868.35 INR 276.67 USD 23066.85 INR 279.07 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 221.7 USD
-0.68
220.49 USD 222.77 USD 58
Technology Select Sector Index IXTNTR 10969.45 USD
+0.61
10886.83 USD 10985.26 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 475.69 DKK 69.75 USD
0
475.69 DKK 69.75 USD 475.69 DKK 69.75 USD 2
NYSE Arca Equal Weighted Pharma DGE 1130.58 USD
+0.05
1122.46 USD 1132.03 USD
Cboe Nasdaq 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 402.11 ILS 112.31 USD
+0.15
401.49 ILS 112.14 USD 402.11 ILS 112.31 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8993.26 TRY 282.43 USD
0
8993.26 TRY 282.43 USD 8993.26 TRY 282.43 USD
OSESX Small Cap_PR OSESP.OL 498.27 NOK 47.8 USD
-0.14
496.67 NOK 47.64 USD 499.46 NOK 47.91 USD