Page de résultat 33 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDLXT | 11746.1 USD — |
+0.38
|
— — | 11746.1 USD — | 11746.1 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 388.76 ILS 108.59 USD |
+0.16
|
— — | 388.09 ILS 108.4 USD | 388.76 ILS 108.59 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21939.33 TRY 688.99 USD |
+0.83
|
— — | 21582.47 TRY 677.79 USD | 22087.53 TRY 693.65 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2520.59 NOK 241.79 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.27 USD — |
+6.25
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1334.21 EUR 1458.47 USD |
-0.74
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-34.91
|
— — | 256.64 USD — | 259.99 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1354.85 USD — |
+1.66
|
— — | 1342.41 USD — | 1356.05 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23188.22 USD — |
-7.39
|
— — | 23188.22 USD — | 25038.28 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5082.42 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 170.85 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7067.19 USD — |
-2.62
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 25469.33 USD — |
+1.65
|
— — | 25056.15 USD — | 25469.33 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.95 USD — |
+0.79
|
— — | 4.89 USD — | 4.96 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4610.55 DKK 676 USD |
+0.23
|
— — | 4610.55 DKK 676 USD | 4610.55 DKK 676 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1045.83 SEK 102.09 USD |
-0.06
|
— — | 1044.26 SEK 101.93 USD | 1046.61 SEK 102.16 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13768.75 USD — |
+0.3
|
— — | 13768.75 USD — | 13768.75 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.68 ILS 85.94 USD |
+0.02
|
— — | 307.62 ILS 85.92 USD | 307.69 ILS 85.94 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35492.42 TRY 1114.62 USD |
-0.07
|
— — | 35405.22 TRY 1111.88 USD | 36007.13 TRY 1130.78 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.76 NOK 9.76 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
+6.42
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+22.92
|
— — | 1170.26 USD — | 1178.9 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.06 USD — |
-1
|
— — | 46.06 USD — | 46.53 USD — | — - | — — |
| Financial Select Sector Index IXM | 621.55 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14455.21 USD — |
-7.29
|
— — | 14456.93 USD — | 14943.59 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 662331.9 USD — |
+5.63
|
— — | 627015.8 USD — | 662331.9 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 973.45 DKK 142.73 USD |
+0.83
|
— — | 973.45 DKK 142.73 USD | 973.45 DKK 142.73 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.16 SEK 65.71 USD |
-0.03
|
— — | 672.78 SEK 65.67 USD | 673.53 SEK 65.75 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3372.6 USD — |
+0.72
|
— — | 3372.6 USD — | 3372.6 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 380.88 ILS 106.39 USD |
+0.15
|
— — | 380.3 ILS 106.22 USD | 380.88 ILS 106.39 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19185.43 TRY 602.51 USD |
+0.39
|
— — | 18926.19 TRY 594.37 USD | 19345.46 TRY 607.53 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3474.45 NOK 333.3 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 156.82 USD — |
+8.12
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2146.13 EUR 2346.01 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44
|
— — | 2352.61 USD — | 2427.66 USD — | — - | — — |
| ^DJUSM DJUSM | 1947.72 USD — |
+0.96
|
— — | 1940.84 USD — | 1955.96 USD — | — - | — — |
| ^GVZ GVZ | 19.87 USD — |
-6.1
|
— — | 19.64 USD — | 20.16 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5178.66 USD — |
-0.65
|
— — | 5178.66 USD — | 5178.66 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 58232.1 USD — |
+7.33
|
— — | 56271.6 USD — | 58232.1 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4395.01 DKK 644.4 USD |
-0.19
|
— — | 4385.44 DKK 643 USD | 4439.06 DKK 650.86 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 922.71 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6878.1 USD — |
+0.75
|
— — | 6878.1 USD — | 6878.1 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 453.19 ILS 126.58 USD |
+0.1
|
— — | 452.74 ILS 126.46 USD | 453.4 ILS 126.64 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20250.48 TRY 635.96 USD |
+0.29
|
— — | 20019.21 TRY 628.69 USD | 20386.1 TRY 640.21 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.71 NOK 11 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.32 USD — |
+8.6
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1644.18 EUR 1797.31 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-27.4
|
— — | 2120.69 USD — | 2138.64 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1350.75 USD — |
+0.94
|
— — | 1345.09 USD — | 1354.44 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1252615.4 USD — |
-2.14
|
— — | 1252615.4 USD — | 1280029.6 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1366.43 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1986.69 USD — |
+1.78
|
— — | 1952.47 USD — | 1987.21 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10526.9 USD — |
-7.33
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3924.1 DKK 575.36 USD |
+0.19
|
— — | 3897.78 DKK 571.5 USD | 3930.07 DKK 576.23 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.7 SEK 125.89 USD |
-0.03
|
— — | 1289 SEK 125.82 USD | 1290.34 SEK 125.95 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.15 USD — |
-0.63
|
— — | 43.75 USD — | 44.74 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9269.99 USD — |
+0.77
|
— — | 9269.99 USD — | 9269.99 USD — | — - | — — |
| TA Maala MAALA.TA | 3635.48 ILS 1015.44 USD |
+2.74
|
— — | 3546.79 ILS 990.67 USD | 3636.79 ILS 1015.81 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14834.89 TRY 465.88 USD |
+0.29
|
— — | 14665.47 TRY 460.56 USD | 14934.24 TRY 469 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 571.01 EUR 624.19 USD |
+3.12
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2010.25 EUR 2197.47 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+54.72
|
— — | 383.04 USD — | 387.63 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23095.05 INR 279.41 USD |
+0.82
|
— — | 22789.4 INR 275.71 USD | 23106.7 INR 279.55 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 227.16 USD — |
+2.08
|
— — | 222.59 USD — | 227.57 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10986.11 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 480.52 DKK 70.45 USD |
+0.14
|
— — | 480.52 DKK 70.45 USD | 480.52 DKK 70.45 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1155.23 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 400.63 ILS 111.9 USD |
+0.23
|
— — | 399.66 ILS 111.63 USD | 400.64 ILS 111.9 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9002.48 TRY 282.72 USD |
+0.38
|
— — | 9002.48 TRY 282.72 USD | 9002.48 TRY 282.72 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.02 NOK 47.97 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+3.52
|
— — | — — | — — | — - | — — |