ISEQ 20 GR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| A5G.IR | AIB Group plc | +1.78% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | +1.29% | |
| GL9.IR | Glanbia plc | +0.99% | |
| OIZ.IR | Origin Enterprises plc | +0.92% | |
| RYA.IR | Ryanair Holdings plc | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IE00BJ5FQX74.SG | CAC 40 Short GR | -1.01% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | -0.8% | |
| KRX.IR | Kingspan Group plc | -0.69% | |
| KRZ.IR | Kerry Group plc | -0.27% | |
| BIRG.IR | Bank of Ireland Group plc | -0.02% |
ISEQ 20 GR IETR APERÇU FINANCIER ET COMMERCIAL
| ISEQ 20 GR Prix de l'Indice | 2469.34 EUR |
| Dernière clôture | 2161.82 EUR |
| Ouverture | 2168.51 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2163.05 - 2180.38 EUR |
| Plage sur 52 semaines | 1512.19 - 2182.47 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.07M EUR |
Informations de trading
ISEQ 20 GR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2182.47 EUR |
| Plus bas sur 52 semaines | 1512.19 EUR |
| Moyenne mobile sur 50 jours | 2112.52 EUR |
| Moyenne mobile sur 200 jours | 1900.37 EUR |
IETR Statistiques de l'indice
| Volume moyen (3 mois) | 17.07M EUR |
| Volume journalier moyen (10 jours) | 15.29M EUR |
Questions et réponses concernant l'indice ISEQ 20 GR
Quel est le cours actuel de l'Indice IETR ?
Le prix de l'Indice ISEQ 20 GR IETR aujourd'hui est de 2469.34 EUR.
Comment acheter l'Indice ISEQ 20 GR ?
Vous pouvez acheter l'indice IETR sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ 20 GR ?
Le symbole boursier ou ticker de l'Indice ISEQ 20 GR est IETR.
Combien de composants contient l'Indice ISEQ 20 GR ?
L'Indice ISEQ 20 GR contient 15 composants.
À quel pays appartient l'Indice ISEQ 20 GR ?
L'Indice ISEQ 20 GR fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ 20 GR ?
L'Indice ISEQ 20 GR fait référence à la bourse Irish.
ISEQ 20 GR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $16.88 18.45 USD |
+0.78
|
$18.43B 20.15B USD | $1.26M 1.38M USD | $16.62 18.16 USD | $16.91 18.48 USD | $18.43B 20.15B USD | 11.96 | $1.41 1.54 USD |
| Kerry Group plc KRZ.IR | $93.4 102.1 USD |
-0.27
|
$15.9B 17.38B USD | $305.79K 334.26K USD | $92.5 101.11 USD | $93.75 102.48 USD | $15.9B 17.38B USD | 24.90 | $3.75 4.1 USD |
| Kingspan Group plc KRX.IR | $79.45 86.85 USD |
-0.69
|
$14.45B 15.79B USD | $132.34K 144.67K USD | $79.4 86.79 USD | $80.25 87.72 USD | $14.45B 15.79B USD | 23.36 | $3.4 3.72 USD |
| AIB Group plc A5G.IR | $5.15 5.63 USD |
+1.78
|
$11.99B 13.11B USD | $2.16M 2.36M USD | $5.08 5.55 USD | $5.15 5.63 USD | $11.99B 13.11B USD | 5.91 | $0.87 0.95 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Bank of Ireland Group plc BIRG.IR | $9.2 10.06 USD |
-0.02
|
$9.25B 10.11B USD | $1.5M 1.64M USD | $9.09 9.94 USD | $9.24 10.1 USD | $9.25B 10.11B USD | 6.26 | $1.47 1.61 USD |
| Glanbia plc GL9.IR | $15.31 16.74 USD |
+0.99
|
$3.95B 4.32B USD | $280.77K 306.92K USD | $15.13 16.54 USD | $15.33 16.76 USD | $3.95B 4.32B USD | 15.00 | $1.02 1.11 USD |
| Dalata Hotel Group plc DHG.IR | $4.04 4.42 USD |
+0.75
|
$880.13M 962.1M USD | $825.27K 902.13K USD | $3.98 4.35 USD | $4.08 4.45 USD | $880.13M 962.1M USD | 10.09 | $0.4 0.44 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.8599 0.94 USD |
+1.29
|
$456.5M 499.01M USD | $1.59M 1.74M USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $456.5M 499.01M USD | 0 | -$0.17 -0.1 USD |
| FBD Holdings plc EG7.IR | $12.4 13.55 USD |
-0.8
|
$445.13M 486.58M USD | $6.17K 6.75K USD | $12.3 13.45 USD | $12.4 13.55 USD | $445.13M 486.58M USD | 6.96 | $1.78 1.95 USD |
| Origin Enterprises plc OIZ.IR | $3.3 3.61 USD |
+0.92
|
$350.06M 382.67M USD | $333.37K 364.42K USD | $3.24 3.54 USD | $3.28 3.58 USD | $350.06M 382.67M USD | 9.42 | $0.35 0.38 USD |
| Malin Corporation plc MLC.IR | $6 6.56 USD |
0
|
$114.32M 124.97M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $114.32M 124.97M USD | 0 | -$0.04 -0.04 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.41 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.55 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.46 2.68 USD |
-1.01
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}