ISEQ 20 GR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IE00BD6JX574.SG | Glenveagh Properties PLC | +11.76% | |
|---|---|---|---|
| IE00BJ5FQX74.SG | CAC 40 Short GR | +2.38% | |
| BIRG.IR | Bank of Ireland Group plc | +2.27% | |
| A5G.IR | AIB Group plc | +1.38% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | +0.46% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EG7.IR | FBD Holdings plc | -1.9% | |
|---|---|---|---|
| RYA.IR | Ryanair Holdings plc | -1.27% | |
| KRX.IR | Kingspan Group plc | -1.17% | |
| IRES.IR | Irish Residential Properties REIT Plc | -1% | |
| GL9.IR | Glanbia plc | -0.77% |
ISEQ 20 GR IETR APERÇU FINANCIER ET COMMERCIAL
| ISEQ 20 GR Prix de l'Indice | 2490.44 EUR |
| Dernière clôture | 2161.82 EUR |
| Ouverture | 2168.51 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2163.05 - 2180.38 EUR |
| Plage sur 52 semaines | 1512.19 - 2182.47 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.07M EUR |
Informations de trading
ISEQ 20 GR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2182.47 EUR |
| Plus bas sur 52 semaines | 1512.19 EUR |
| Moyenne mobile sur 50 jours | 2112.52 EUR |
| Moyenne mobile sur 200 jours | 1900.37 EUR |
IETR Statistiques de l'indice
| Volume moyen (3 mois) | 17.07M EUR |
| Volume journalier moyen (10 jours) | 15.29M EUR |
Questions et réponses concernant l'indice ISEQ 20 GR
Quel est le cours actuel de l'Indice IETR ?
Le prix de l'Indice ISEQ 20 GR IETR aujourd'hui est de 2490.44 EUR.
Comment acheter l'Indice ISEQ 20 GR ?
Vous pouvez acheter l'indice IETR sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ 20 GR ?
Le symbole boursier ou ticker de l'Indice ISEQ 20 GR est IETR.
Combien de composants contient l'Indice ISEQ 20 GR ?
L'Indice ISEQ 20 GR contient 15 composants.
À quel pays appartient l'Indice ISEQ 20 GR ?
L'Indice ISEQ 20 GR fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ 20 GR ?
L'Indice ISEQ 20 GR fait référence à la bourse Irish.
ISEQ 20 GR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD |
| Kingspan Group plc KRX.IR | $89 97.29 USD |
-1.17
|
$16.29B 17.81B USD | $282.54K 308.85K USD | $89 97.29 USD | $89.9 98.27 USD | $16.29B 17.81B USD | 25.42 | $3.5 3.83 USD |
| Kerry Group plc KRZ.IR | $78.8 86.14 USD |
-0.32
|
$13.66B 14.93B USD | $382.62K 418.26K USD | $78.55 85.87 USD | $79.7 87.12 USD | $13.66B 14.93B USD | 19.21 | $4.1 4.48 USD |
| AIB Group plc A5G.IR | $5.13 5.61 USD |
+1.38
|
$12.42B 13.57B USD | $5.16M 5.64M USD | $5.05 5.52 USD | $5.16 5.64 USD | $12.42B 13.57B USD | 6.75 | $0.76 0.83 USD |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.11
|
$11.57B 12.65B USD | $451.07K 493.08K USD | $44.1 48.21 USD | $44.41 48.55 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
+2.27
|
$10.72B 11.72B USD | $2.47M 2.69M USD | $10.11 11.05 USD | $10.39 11.35 USD | $10.72B 11.72B USD | 7.35 | $1.41 1.54 USD |
| Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $250.9K 274.27K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD |
| Dalata Hotel Group plc DHG.IR | $4.31 4.71 USD |
-0.12
|
$966.17M 1.06B USD | $257.82K 281.83K USD | $4.26 4.66 USD | $4.35 4.76 USD | $966.17M 1.06B USD | 10.76 | $0.4 0.44 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.9899 1.09 USD |
-1
|
$526.4M 575.43M USD | $179.91K 196.66K USD | $0.9899 1.08 USD | $1 1.1 USD | $526.4M 575.43M USD | 0 | -$0.22 -0.2 USD |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-1.9
|
$523.81M 572.6M USD | $17.1K 18.69K USD | $12.95 14.16 USD | $13.1 14.32 USD | $523.81M 572.6M USD | 6.78 | $1.9 2.08 USD |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
+0.33
|
$323.33M 353.44M USD | $228.72K 250.03K USD | $2.98 3.26 USD | $3.04 3.32 USD | $323.33M 353.44M USD | 6.97 | $0.43 0.47 USD |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $1 1.09 USD | $5.55 6.07 USD | $6 6.56 USD | $112.41M 122.88M USD | 0 | $0 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.8699 0.95 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.29 1.41 USD |
+11.76
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.58 2.82 USD |
+2.38
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}