$3.57T
Capitalisation boursière totale
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Prépondérance

Page de résultat 42 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Tel Gov - Shekel 5-10 729.TA 481.79 ILS 134.57 USD
+0.14
480.88 ILS 134.32 USD 482.09 ILS 134.65 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3296.06 TRY 103.51 USD
+1.09
3296.06 TRY 103.51 USD 3296.06 TRY 103.51 USD
OBX Industrials GR OING.OL 1493.54 NOK 143.27 USD
+0.27
Euronext Tech Leaders NR TECLN.AS 2726.51 EUR 2980.44 USD
+0.6
Euronext Crypto Real Time Enjin ERENJ.AS 0.08 USD
+5.37
American Energy Independence To AEITR 591.11 USD
+0.21
588.61 USD 597.25 USD
S&P China A-Share Dividend Oppo CSPSADRP 7413.52 CNY 1030.8 USD
+2.61
10977.85 CNY 1526.4 USD 11036.38 CNY 1534.54 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 812.8 IDR 0.05 USD
+1.38
804.63 IDR 0.05 USD 813.56 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 14.91 USD
+341.12
3.38 USD 14.91 USD
NASDAQ-100 After Hours Indicato QIV 21926.5 USD
+0.59
21919.5 USD 21938.41 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6244.77 USD
+0.77
6247.68 USD 6306.06 USD
ProShares UltraPro Short QQQ SQQQ-IV 21.87 USD
-2.23
21.76 USD 22.48 USD
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 3013.88 EUR 3294.57 USD
+9.56
1
N Health Care EUR GI N20EURGI 6798.92 EUR 7432.14 USD
+3.7
NASDAQ US 300 Index NQUSL300 4708.92 USD
+0.53
4676.85 USD 4711.97 USD
Tel Gov - Shekel 5+ 704.TA 616.51 ILS 172.2 USD
+0.31
614.3 ILS 171.58 USD 616.62 ILS 172.23 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1597.23 TRY 50.16 USD
+1.65
1578.17 TRY 49.56 USD 1600.05 TRY 50.25 USD
OBX Industrials NR OINN.OL 266.78 NOK 25.59 USD
+0.27
Euronext Tech Leaders TECLP.AS 2495.76 EUR 2728.2 USD
+0.56
Euronext Eurozone Banks Dividen EZBDI.AS 42.63 EUR 46.6 USD
0
^AEX AEX 938.63 EUR 1026.05 USD
+0.7
30
Vanguard Total Bond Mkt ETF (In BND-IV 72.39 USD
+0.1
72.35 USD 72.5 USD
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 73.36 USD
-2.7
72.46 USD 76.67 USD
Schwab International Equity (Ne SCHF-NV 21.83 USD
+0.33
21.76 USD 21.83 USD
Cboe S&P 500 Dividend Aristocra SPATI 657.83 USD
+0.39
655.32 USD 658.95 USD
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 26.06 USD
-2.91
25.73 USD 28.7 USD
OMX Helsinki Technology PI HX10PI 911.45 EUR 996.34 USD
+1.08
17
N Health Care EUR PI N20EURPI 5324.68 EUR 5820.59 USD
+3.7
NASDAQ US 300 TR Index NQUSL300T 6136.18 USD
+0.53
6094.4 USD 6140.16 USD
Tel Gov - Shekel 10+ 730.TA 467.96 ILS 130.71 USD
+0.42
465.77 ILS 130.1 USD 468 ILS 130.72 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1651.58 TRY 51.87 USD
+1.65
1631.87 TRY 51.25 USD 1654.5 TRY 51.96 USD
Euronext Tech Leaders GR TECLG.AS 2801.07 EUR 3061.95 USD
+0.61
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
S&P/ASX 50 AFLI 8453.1 AUD 5594.74 USD
+0.52
8409.5 AUD 5565.89 USD 8468.2 AUD 5604.74 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 358.64 USD
+1.24
358.64 USD 358.64 USD
NASDAQ US BuyBack Achievers Ind DRBTR 31118.79 USD
+0.02
31038.03 USD 31196.31 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 42418.41 USD
+111.97
42418.41 USD 42418.41 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
Direxion Daily Gold Miners Inde NUGT-TC 35984.61 USD
+131.42
-114541.4 USD 35984.61 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 676.54 USD
-0.59
675.5 USD 678.29 USD
S&P Pan Asia BMI (USD) SPAU 284.5 USD
+0.33
284.32 USD 285.35 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 416.26 EUR 455.03 USD
+0.28
416.26 EUR 455.03 USD 416.26 EUR 455.03 USD
OMX Helsinki Telecommunications HX15PI 2813.96 EUR 3076.04 USD
-1.14
3
N Industrial Goods and Services N5020EURGI 4629.94 EUR 5061.15 USD
-0.07
NASDAQ US 450 Index NQUSM450 3348.26 USD
+0.35
3336.79 USD 3353.42 USD
TA Biomed TASEBM.TA 116.15 ILS 32.44 USD
+3.01
112.64 ILS 31.46 USD 118.76 ILS 33.17 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 18079.71 TRY 567.78 USD
+1.29
17933.52 TRY 563.19 USD 18090.47 TRY 568.12 USD
Oslo Børs Equity Certificate I OSEEP.OL 204.17 NOK 19.59 USD
+0.29
Euronext Crypto Real Time FANTO ERFTM.AS 0.4 USD
+3.05
Euronext Developed Market GR US EDMGU.AS 1336.67 USD
+0.39
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 97.53 USD
+0.1
97.49 USD 97.69 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
^DRG DRG 959.78 USD
+2.13
26
NASDAQ Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
NASDAQ-100 Pre Market Indicator QMI 21811.65 USD
+0.06
21811.6 USD 21849.8 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 18.81 USD
+1
18.22 USD 18.94 USD
S&P Pan Asia BMI Materials (Ind SPAU20B 259.34 USD
+0.43
259.23 USD 260.79 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 14.87 USD
-14.24
14.85 USD 18.53 USD
Thomson Reuters/CoreCommodity C TRCCRB 299.34 USD
-0.72
299.34 USD 299.34 USD
OMX Helsinki Utilities PI HX65PI 778.76 EUR 851.29 USD
+0.82
2
N Industrial Goods and Services N5020EURPI 2952.95 EUR 3227.97 USD
-0.07
NASDAQ US 450 TR Index NQUSM450T 4171.55 USD
+0.36
4157.27 USD 4177.99 USD
Tel Bond-Dollar 52.TA 456.41 ILS 127.48 USD
-0.09
455.78 ILS 127.31 USD 456.9 ILS 127.62 USD
BIST HIZMETLER XUHIZ.IS 10056.88 TRY 315.83 USD
+1.29
9975.56 TRY 313.28 USD 10062.87 TRY 316.02 USD
OSLO Shipping Index PR SSSHP.OL 248.15 NOK 23.8 USD
-1.78
AEX Technology NLTEC.AS 10693.57 EUR 11689.52 USD
+0.23
Euronext Developed Market NR US EDMNU.AS 1314.3 USD
+0.39
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.51 USD
+0.56
12.44 USD 12.51 USD
^CTL CTL 2553.75 CZK 110.18 USD
-0.36
2550.31 CZK 110.04 USD 2566.99 CZK 110.76 USD
Transparent Value Large Cap Def DRLLT1 8328.01 USD
+0.29
8298.66 USD 8331.89 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 7230.75 IDR 0.46 USD
+1.65
7133.38 IDR 0.46 USD 7230.75 IDR 0.46 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 95.55 USD
+0.25
95.51 USD 96.44 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2662.96 EUR 2910.98 USD
+0.61
9