Page de résultat 42 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 799.88 IDR 0.05 USD |
+0.62
|
— — | 798.22 IDR 0.05 USD | 803.82 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 10.68 USD — |
-77.75
|
— — | -26.63 USD — | 10.68 USD — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21685.27 USD — |
-1.15
|
— — | 21683.15 USD — | 21731.55 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6259.81 USD — |
+0.78
|
— — | 6216.84 USD — | 6294.88 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.48 USD — |
+2.91
|
— — | 21.95 USD — | 22.6 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 3036.08 EUR 3318.84 USD |
+1.25
|
— — | 2969.47 EUR 3246.03 USD | 3083.26 EUR 3370.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6455.5 EUR 7056.73 USD |
-1.95
|
— — | 6424.04 EUR 7022.34 USD | 6540.54 EUR 7149.69 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4667.4 USD — |
-0.82
|
— — | 4661.35 USD — | 4704.56 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 616.25 ILS 172.13 USD |
-0.07
|
— — | 616.25 ILS 172.13 USD | 620.43 ILS 173.29 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1574.8 TRY 49.46 USD |
+0.7
|
— — | 1561.57 TRY 49.04 USD | 1581.21 TRY 49.66 USD | — - | — — |
| OBX Industrials NR OINN.OL | 275.28 NOK 26.41 USD |
+0.76
|
— — | 270.79 NOK 25.98 USD | 275.67 NOK 26.44 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2440.45 EUR 2667.74 USD |
-0.93
|
— — | 2431.14 EUR 2657.56 USD | 2462.96 EUR 2692.35 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 920.63 EUR 1006.37 USD |
-0.46
|
— — | 916.63 EUR 1002 USD | 922.39 EUR 1008.3 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.76 USD — |
+0.32
|
— — | 72.59 USD — | 72.79 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 79.18 USD — |
-0.16
|
— — | 77.91 USD — | 80.59 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.95 USD — |
+0.82
|
— — | 21.77 USD — | 21.95 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 646.2 USD — |
-0.97
|
— — | 645.77 USD — | 650.55 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27 USD — |
-1.5
|
— — | 26.6 USD — | 31.17 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 900.39 EUR 984.25 USD |
-0.6
|
— — | 899.73 EUR 983.52 USD | 912.26 EUR 997.22 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5055.72 EUR 5526.59 USD |
-1.95
|
— — | 5031.09 EUR 5499.66 USD | 5122.32 EUR 5599.39 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6084.25 USD — |
-0.81
|
— — | 6076.36 USD — | 6132.7 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 467.97 ILS 130.71 USD |
-0.06
|
— — | 467.97 ILS 130.71 USD | 471.84 ILS 131.79 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1631.18 TRY 51.23 USD |
+0.71
|
— — | 1617.48 TRY 50.8 USD | 1637.82 TRY 51.43 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2739.33 EUR 2994.46 USD |
-0.93
|
— — | 2728.89 EUR 2983.05 USD | 2764.6 EUR 3022.08 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| S&P/ASX 50 AFLI | 8355.1 AUD 5529.88 USD |
-0.15
|
— — | 8335.6 AUD 5516.98 USD | 8378.7 AUD 5545.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 30981.09 USD — |
-0.52
|
— — | 30954.2 USD — | 31197.04 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 41642.19 USD — |
+6.13
|
— — | 41642.19 USD — | 41642.19 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 67268.78 USD — |
-66.97
|
— — | -69106.13 USD — | 67268.78 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 664.59 USD — |
-0.59
|
— — | 660.95 USD — | 668.68 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 283.95 USD — |
-0.23
|
— — | 283.19 USD — | 285.38 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.56 EUR 453.17 USD |
-0.13
|
— — | 413.08 EUR 451.55 USD | 415.22 EUR 453.89 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.96 EUR 2978.75 USD |
-1.8
|
— — | 2718.6 EUR 2971.8 USD | 2770.43 EUR 3028.46 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4555.78 EUR 4980.08 USD |
-0.94
|
— — | 4538.61 EUR 4961.31 USD | 4582.14 EUR 5008.89 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3296.29 USD — |
-0.94
|
— — | 3292.15 USD — | 3326.97 USD — | — - | — — |
| TA Biomed TASEBM.TA | 114.54 ILS 31.99 USD |
+0.22
|
— — | 113.59 ILS 31.73 USD | 115.61 ILS 32.29 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17309.42 TRY 543.59 USD |
+0.08
|
— — | 17251.61 TRY 541.78 USD | 17406.49 TRY 546.64 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.06 NOK 19.29 USD |
-0.94
|
— — | 200.8 NOK 19.26 USD | 202.96 NOK 19.47 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.3 USD — |
-15.45
|
— — | 0.2 USD — | 0.35 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1326.28 USD — |
-0.87
|
— — | 1323.92 USD — | 1336.68 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
+0.33
|
— — | 97.8 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 931.68 USD — |
-2.28
|
— — | 930.96 USD — | 954.26 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21829.48 USD — |
-0.49
|
— — | 21818.9 USD — | 21869.3 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.09 USD — |
-6.41
|
— — | 14.87 USD — | 15.72 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 257.31 USD — |
-0.36
|
— — | 256.47 USD — | 258.49 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.69 USD — |
+1.41
|
— — | 13.55 USD — | 20.82 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
+1.24
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 789.4 EUR 862.92 USD |
-1.85
|
— — | 784.49 EUR 857.55 USD | 801.19 EUR 875.81 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2905.63 EUR 3176.24 USD |
-0.94
|
— — | 2894.67 EUR 3164.27 USD | 2922.44 EUR 3194.62 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4109.08 USD — |
-0.93
|
— — | 4103.93 USD — | 4147.33 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 458.51 ILS 128.07 USD |
-0.24
|
— — | 457.68 ILS 127.84 USD | 459.01 ILS 128.21 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9608.95 TRY 301.76 USD |
+0.08
|
— — | 9576.86 TRY 300.76 USD | 9662.83 TRY 303.46 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.64 NOK 25 USD |
+2.26
|
— — | 254.95 NOK 24.46 USD | 261.99 NOK 25.13 USD | — - | — — |
| AEX Technology NLTEC.AS | 10478.99 EUR 11454.95 USD |
-0.72
|
— — | 10388.59 EUR 11356.13 USD | 10555.15 EUR 11538.21 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1303.96 USD — |
-0.87
|
— — | 1301.64 USD — | 1314.19 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.39 USD — |
0
|
— — | 12.39 USD — | 12.39 USD — | — - | — — |
| ^CTL CTL | 2543.29 CZK 109.73 USD |
-0.03
|
— — | 2533.51 CZK 109.31 USD | 2549.38 CZK 110 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8225.8 USD — |
-0.57
|
— — | 8211.43 USD — | 8265.18 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7155.85 IDR 0.46 USD |
+0.54
|
— — | 7143.6 IDR 0.46 USD | 7181.47 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.44 USD — |
+0.07
|
— — | 94.94 USD — | 96.46 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2658.63 EUR 2906.24 USD |
-0.27
|
— — | 2642.06 EUR 2888.12 USD | 2675.89 EUR 2925.1 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4374.39 EUR 4781.8 USD |
-1
|
— — | 4359.33 EUR 4765.33 USD | 4401.55 EUR 4811.49 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4306.4 USD — |
-0.84
|
— — | 4301.28 USD — | 4341.69 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10537.17 CNY 1465.12 USD |
-0.46
|
— — | 10501.26 CNY 1460.13 USD | 10598.95 CNY 1473.71 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1883.67 ILS 526.14 USD |
-0.27
|
— — | 1859.76 ILS 519.46 USD | 1888.82 ILS 527.57 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11102.05 TRY 348.65 USD |
+1.88
|
— — | 10905.33 TRY 342.48 USD | 11151.33 TRY 350.2 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 818.76 NOK 78.54 USD |
+2.28
|
— — | 800.9 NOK 76.83 USD | 823 NOK 78.95 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 13042.94 EUR 14257.7 USD |
-0.72
|
— — | 12930.42 EUR 14134.7 USD | 13137.74 EUR 14361.32 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1233.22 USD — |
-0.87
|
— — | 1231.03 USD — | 1242.9 USD — | — - | — — |