$2.23T
Capitalisation boursière totale
$136.58B
Volume total
BTC 56.06%     ETH 9.05%
Prépondérance

Page de résultat 42 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech US 300 TR Index NQUSL300T 7858.12 USD
+0.46
7782.06 USD 7873.59 USD
Tel Gov - Shekel 10+ 730.TA 541.75 ILS 151.32 USD
+0.06
541.3 ILS 151.19 USD 542.92 ILS 151.65 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2508.82 TRY 78.79 USD
-0.37
2502.45 TRY 78.59 USD 2526.2 TRY 79.33 USD
Euronext Tech Leaders GR TECLG.AS 3462.04 EUR 3784.48 USD
-0.98
3452.03 EUR 3773.54 USD 3492.97 EUR 3818.29 USD
Euronext CA Index CAIND.AS 88.54 EUR 96.79 USD
-0.32
88.19 EUR 96.4 USD 89.13 EUR 97.43 USD
S&P/ASX 50 AFLI 8398.4 AUD 5558.54 USD
-0.75
8382.8 AUD 5548.22 USD 8475.4 AUD 5609.5 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 363.86 USD
+1.2
363.86 USD 363.86 USD
US Tech US BuyBack Achievers Ind DRBTR 36581.38 USD
+1.17
36366.98 USD 36661.48 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 17749.4 USD
+0.98
17749.4 USD 17749.4 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
US Tech DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 841.18 USD
-1.01
836.05 USD 853.37 USD
S&P Pan Asia BMI (USD) SPAU 386.26 USD
-1.39
378.43 USD 386.25 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 426.03 EUR 465.71 USD
0
426.03 EUR 465.71 USD 426.03 EUR 465.71 USD
OMX Helsinki Telecommunications HX15PI 6871.87 EUR 7511.88 USD
-6.79
6801.06 EUR 7434.48 USD 6938.44 EUR 7584.65 USD 3
N Industrial Goods and Services N5020EURGI 5612.67 EUR 6135.41 USD
+0.59
5572.36 EUR 6091.34 USD 5614.28 EUR 6137.17 USD
US Tech US 450 Index NQUSM450 3924.35 USD
+0.81
3893.57 USD 3929.42 USD
TA Biomed TASEBM.TA 131.74 ILS 36.8 USD
+0.95
130.29 ILS 36.39 USD 132.12 ILS 36.9 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23376.91 TRY 734.14 USD
-0.39
23304.62 TRY 731.87 USD 23506.43 TRY 738.21 USD
Oslo Børs Equity Certificate I OSEEP.OL 213.47 NOK 20.48 USD
+0.95
211.44 NOK 20.28 USD 213.95 NOK 20.52 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.04 USD
0
0.04 USD 0.04 USD
Euronext Developed Market GR US EDMGU.AS 1670.47 USD
+0.03
1668.58 USD 1670.77 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.6 USD
+0.12
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
NYSE Arca Pharmaceutical Index DRG 1166.79 USD
+3.52
26
US Tech Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
US Tech DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
US Tech-100 Pre Market Indicator QMI 30214.06 USD
-1.17
30164.84 USD 30284.55 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 25.7 USD
+3.99
S&P Pan Asia BMI Materials (Ind SPAU20B 365.61 USD
-1.99
357.66 USD 365.5 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 35.27 USD
+3.92
Thomson Reuters/CoreCommodity C TRCCRB 384.04 USD
0
384.04 USD 384.04 USD
OMX Helsinki Utilities PI HX65PI 1047.02 EUR 1144.53 USD
+0.16
1030.84 EUR 1126.84 USD 1047.99 EUR 1145.6 USD 2
N Industrial Goods and Services N5020EURPI 3503.45 EUR 3829.75 USD
+0.59
3478.29 EUR 3802.24 USD 3504.46 EUR 3830.85 USD
US Tech US 450 TR Index NQUSM450T 4964.03 USD
+0.81
4925.1 USD 4970.44 USD
Tel Bond-Dollar 52.TA 425.29 ILS 118.79 USD
+0.25
424.44 ILS 118.55 USD 425.78 ILS 118.93 USD
BIST HIZMETLER XUHIZ.IS 12804.31 TRY 402.11 USD
-0.39
12764.72 TRY 400.87 USD 12875.26 TRY 404.34 USD
OSLO Shipping Index PR SSSHP.OL 390.53 NOK 37.46 USD
+0.11
387.96 NOK 37.22 USD 391.81 NOK 37.59 USD
AEX Technology NLTEC.AS 16689.35 EUR 18243.71 USD
-2.1
16587.51 EUR 18132.39 USD 17047.9 EUR 18635.66 USD
Euronext Developed Market NR US EDMNU.AS 1636.15 USD
+0.02
1634.3 USD 1636.45 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.11 USD
0
12.11 USD 12.11 USD
CTX CZK CTL 2823.64 CZK 121.83 USD
-0.07
2802.85 CZK 120.93 USD 2826.24 CZK 121.94 USD
Transparent Value Large Cap Def DRLLT1 8771.6 USD
+0.59
8763.71 USD 8834.98 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 5594.77 IDR 0.36 USD
-4.2
5594.11 IDR 0.36 USD 5860.67 IDR 0.37 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 256.83 USD
-2.78
241.78 USD 256.61 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2643.43 EUR 2889.62 USD
+3.3
2608.6 EUR 2851.55 USD 2643.46 EUR 2889.66 USD 9
N Industrials EUR GI N50EURGI 5261.18 EUR 5751.18 USD
+0.64
5223.18 EUR 5709.64 USD 5262.66 EUR 5752.8 USD
US Tech US Benchmark Index NQUSB 5479.37 USD
+0.53
5427.52 USD 5489.27 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 11266.88 CNY 1566.59 USD
+0.12
11251.65 CNY 1564.47 USD 11356.15 CNY 1579 USD
TA-Energy Utilities 54.TA 4562.32 ILS 1274.32 USD
+1.13
4452.93 ILS 1243.77 USD 4562.32 ILS 1274.32 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18876.91 TRY 592.82 USD
-0.47
18811.54 TRY 590.77 USD 19002.03 TRY 596.75 USD
OSLO Shipping Index SSSHX.OL 1348.68 NOK 129.38 USD
+0.11
1339.81 NOK 128.53 USD 1353.08 NOK 129.8 USD
AEX Technology GR NLTCG.AS 20943.96 EUR 22894.58 USD
-2.1
20815.64 EUR 22754.31 USD 21393.38 EUR 23385.85 USD
Euronext Developed Market USD EDMPU.AS 1528.48 USD
+0.02
1526.75 USD 1528.76 USD
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 52.33 USD
-2.84
Direxion Daily S&P Oil and Gas DRIP-IV 4.46 USD
-0.01
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Top 40 USD Net TRI Index JN0U.JO 6955.33 USD
+0.65
6888.62 USD 6977.31 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
US Tech CTA Internet Index QNET 1476.5 USD
+0.96
1474.78 USD 1492.04 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 143.24 USD
-0.81
143.11 USD 144.09 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 33.71 USD
-3.66
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 333.77 EUR 364.86 USD
-2.42
332.68 EUR 363.66 USD 335.97 EUR 367.26 USD 2
N Industrials EUR PI N50EURPI 3352.56 EUR 3664.8 USD
+0.64
3328.34 EUR 3638.33 USD 3353.5 EUR 3665.83 USD
US Tech Factor Family US Growth NQFFUSG 3089.43 USD
+0.19
2998.26 USD 3119.27 USD
TA-Insurance 330.TA 14728.24 ILS 4113.8 USD
+0.93
14336.32 ILS 4004.33 USD 14806.66 ILS 4135.71 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7475.38 TRY 234.76 USD
0
7475.38 TRY 234.76 USD 7475.38 TRY 234.76 USD
OBSHX Shipping_PR OBSHP.OL 195.91 NOK 18.79 USD
-0.01
194.69 NOK 18.68 USD 196.61 NOK 18.86 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 1985.69 GBP
+0.64
1972.83 GBP 1995.11 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.18 USD
-6.39
0.17 USD 0.2 USD
Vanguard Total World Bond ETF BNDW 68.13 USD
+0.11
68.05 USD 68.19 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
US Tech OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 18674.03 EUR 20413.24 USD
-0.46
18600.56 EUR 20332.93 USD 18723.73 EUR 20467.57 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 18.71 USD
0
18.71 USD 18.71 USD
CBOE EQUITY VIXON APPLE VXAPL 25.25 USD
-5.22
Select currency