Page de résultat 42 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 30981.09 USD — |
-0.52
|
— — | 30954.2 USD — | 31197.04 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 41642.19 USD — |
+6.13
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 668.74 USD — |
+0.03
|
— — | 663.15 USD — | 670.46 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 283.95 USD — |
-0.23
|
— — | 282.76 USD — | 284.38 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.2 EUR 453.87 USD |
+0.15
|
— — | 414.33 EUR 452.92 USD | 415.74 EUR 454.46 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2714.55 EUR 2967.37 USD |
-2.17
|
— — | 2714.1 EUR 2966.88 USD | 2732.34 EUR 2986.81 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4519.88 EUR 4940.84 USD |
-1.72
|
— — | 4517.36 EUR 4938.08 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3296.29 USD — |
-0.94
|
— — | 3292.15 USD — | 3326.97 USD — | — - | — — |
| TA Biomed TASEBM.TA | 114.63 ILS 32.02 USD |
+0.08
|
— — | 113.36 ILS 31.66 USD | 114.9 ILS 32.09 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16963.84 TRY 532.74 USD |
-2
|
— — | 16946.79 TRY 532.2 USD | 17275.41 TRY 542.53 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.41 NOK 19.32 USD |
+0.17
|
— — | 199.93 NOK 19.18 USD | 201.41 NOK 19.32 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.32 USD — |
+6.97
|
— — | 0.3 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1326.13 USD — |
-0.01
|
— — | 1325.58 USD — | 1326.72 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 931.68 USD — |
-2.37
|
— — | 930.96 USD — | 954.26 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21829.48 USD — |
-0.49
|
— — | 21818.9 USD — | 21869.3 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.09 USD — |
-6.41
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 257.31 USD — |
-0.36
|
— — | 255.15 USD — | 256.66 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.69 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
0
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 785.15 EUR 858.28 USD |
-2.38
|
— — | 784.67 EUR 857.75 USD | 792.4 EUR 866.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2882.73 EUR 3151.22 USD |
-1.72
|
— — | 2881.12 EUR 3149.46 USD | 2906.77 EUR 3177.5 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4109.08 USD — |
-0.93
|
— — | 4103.93 USD — | 4147.33 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 457.61 ILS 127.82 USD |
-0.2
|
— — | 457.52 ILS 127.79 USD | 458.38 ILS 128.03 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9405.27 TRY 295.37 USD |
-2.12
|
— — | 9395.82 TRY 295.07 USD | 9578.01 TRY 300.79 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.25 NOK 24.97 USD |
-0.15
|
— — | 258.7 NOK 24.82 USD | 262.79 NOK 25.21 USD | — - | — — |
| AEX Technology NLTEC.AS | 10490.7 EUR 11467.75 USD |
+0.11
|
— — | 10450.83 EUR 11424.17 USD | 10509.26 EUR 11488.04 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1303.8 USD — |
-0.01
|
— — | 1303.26 USD — | 1304.38 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ^CTL CTL | 2534.86 CZK 109.37 USD |
-0.33
|
— — | 2534.67 CZK 109.36 USD | 2545.38 CZK 109.82 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8225.8 USD — |
-0.57
|
— — | 8211.43 USD — | 8265.18 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7107.79 IDR 0.45 USD |
-0.67
|
— — | 7089.46 IDR 0.45 USD | 7166.67 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.44 USD — |
+0.07
|
— — | 94.89 USD — | 96.31 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2627.22 EUR 2871.9 USD |
-1.45
|
— — | 2624.03 EUR 2868.42 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4336.4 EUR 4740.27 USD |
-1.86
|
— — | 4333.96 EUR 4737.61 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4306.4 USD — |
-0.84
|
— — | 4301.28 USD — | 4341.69 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10466.72 CNY 1455.33 USD |
-0.67
|
— — | 10406.11 CNY 1446.9 USD | 10541.26 CNY 1465.69 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1895.02 ILS 529.31 USD |
+0.6
|
— — | 1879.74 ILS 525.04 USD | 1898.73 ILS 530.34 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11006.61 TRY 345.66 USD |
-0.86
|
— — | 10991.53 TRY 345.18 USD | 11121.46 TRY 349.26 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 817.53 NOK 78.42 USD |
-0.15
|
— — | 812.67 NOK 77.96 USD | 825.35 NOK 79.17 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 13058 EUR 14274.16 USD |
+0.12
|
— — | 13007.89 EUR 14219.38 USD | 13080.62 EUR 14298.89 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1233.04 USD — |
-0.01
|
— — | 1232.54 USD — | 1233.59 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.75 USD — |
+4.18
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.68 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5163.77 USD — |
-1.1
|
— — | 5159.9 USD — | 5221.39 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1515.96 USD — |
-0.92
|
— — | 1513.16 USD — | 1529.3 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 145.26 USD — |
-0.14
|
— — | 144.78 USD — | 145.33 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.83 USD — |
+4.33
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 203.27 EUR 222.2 USD |
-1.1
|
— — | 203.15 EUR 222.07 USD | 205.35 EUR 224.48 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2823.9 EUR 3086.91 USD |
-1.86
|
— — | 2822.31 EUR 3085.17 USD | 2850.01 EUR 3115.44 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2382.09 USD — |
-0.94
|
— — | 2372.11 USD — | 2404.24 USD — | — - | — — |
| TA-Insurance 330.TA | 6636.11 ILS 1853.56 USD |
+0.79
|
— — | 6548.45 ILS 1829.07 USD | 6667.68 ILS 1862.38 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4707.78 TRY 147.85 USD |
0
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.83 NOK 13.03 USD |
-0.1
|
— — | 135.06 NOK 12.96 USD | 137.36 NOK 13.18 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2005.67 GBP — |
+0.18
|
— — | 2002.31 GBP — | 2009.3 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.58 USD — |
-1.64
|
— — | 0.58 USD — | 0.6 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.82 USD — |
+0.21
|
— — | 68.68 USD — | 68.84 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16645.18 EUR 18195.43 USD |
-0.57
|
— — | 16623.61 EUR 18171.85 USD | 16727.31 EUR 18285.21 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.49 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 31.2 USD — |
+6.38
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1842.83 EUR 2014.46 USD |
-1.39
|
— — | 1842.12 EUR 2013.68 USD | 1855.15 EUR 2027.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5371.43 EUR 5871.7 USD |
-0.55
|
— — | 5348.01 EUR 5846.1 USD | 5390.86 EUR 5892.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1477.61 USD — |
-0.89
|
— — | 1476.59 USD — | 1488.88 USD — | — - | — — |
| VTA35 598.TA | 26.72 ILS 7.46 USD |
+1.41
|
— — | 26.35 ILS 7.36 USD | 28.38 ILS 7.93 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28296.25 TRY 888.63 USD |
-1.16
|
— — | 28262.9 TRY 887.58 USD | 28651.8 TRY 899.79 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.37 NOK 30.54 USD |
-0.1
|
— — | 316.55 NOK 30.37 USD | 321.93 NOK 30.88 USD | — - | — — |