$3.37T
Capitalisation boursière totale
$109.01B
Volume total
BTC 61.73%     ETH 9.04%
Prépondérance

Page de résultat 42 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P CoreLogic Case-Shiller 10-C CSXR 358.64 USD
+1.24
358.64 USD 358.64 USD
NASDAQ US BuyBack Achievers Ind DRBTR 30981.09 USD
-0.52
30954.2 USD 31197.04 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 41642.19 USD
+6.13
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 668.74 USD
+0.03
663.15 USD 670.46 USD
S&P Pan Asia BMI (USD) SPAU 283.95 USD
-0.23
282.76 USD 284.38 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 415.2 EUR 453.87 USD
+0.15
414.33 EUR 452.92 USD 415.74 EUR 454.46 USD
OMX Helsinki Telecommunications HX15PI 2714.55 EUR 2967.37 USD
-2.17
2714.1 EUR 2966.88 USD 2732.34 EUR 2986.81 USD 3
N Industrial Goods and Services N5020EURGI 4519.88 EUR 4940.84 USD
-1.72
4517.36 EUR 4938.08 USD 4557.58 EUR 4982.05 USD
NASDAQ US 450 Index NQUSM450 3296.29 USD
-0.94
3292.15 USD 3326.97 USD
TA Biomed TASEBM.TA 114.63 ILS 32.02 USD
+0.08
113.36 ILS 31.66 USD 114.9 ILS 32.09 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 16963.84 TRY 532.74 USD
-2
16946.79 TRY 532.2 USD 17275.41 TRY 542.53 USD
Oslo Børs Equity Certificate I OSEEP.OL 201.41 NOK 19.32 USD
+0.17
199.93 NOK 19.18 USD 201.41 NOK 19.32 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.32 USD
+6.97
0.3 USD 0.33 USD
Euronext Developed Market GR US EDMGU.AS 1326.13 USD
-0.01
1325.58 USD 1326.72 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.04 USD
+0.33
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
^DRG DRG 931.68 USD
-2.37
930.96 USD 954.26 USD 26
NASDAQ Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
NASDAQ-100 Pre Market Indicator QMI 21829.48 USD
-0.49
21818.9 USD 21869.3 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 15.09 USD
-6.41
S&P Pan Asia BMI Materials (Ind SPAU20B 257.31 USD
-0.36
255.15 USD 256.66 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 18.69 USD
+1.41
Thomson Reuters/CoreCommodity C TRCCRB 314.01 USD
0
314.01 USD 314.01 USD
OMX Helsinki Utilities PI HX65PI 785.15 EUR 858.28 USD
-2.38
784.67 EUR 857.75 USD 792.4 EUR 866.2 USD 2
N Industrial Goods and Services N5020EURPI 2882.73 EUR 3151.22 USD
-1.72
2881.12 EUR 3149.46 USD 2906.77 EUR 3177.5 USD
NASDAQ US 450 TR Index NQUSM450T 4109.08 USD
-0.93
4103.93 USD 4147.33 USD
Tel Bond-Dollar 52.TA 457.61 ILS 127.82 USD
-0.2
457.52 ILS 127.79 USD 458.38 ILS 128.03 USD
BIST HIZMETLER XUHIZ.IS 9405.27 TRY 295.37 USD
-2.12
9395.82 TRY 295.07 USD 9578.01 TRY 300.79 USD
OSLO Shipping Index PR SSSHP.OL 260.25 NOK 24.97 USD
-0.15
258.7 NOK 24.82 USD 262.79 NOK 25.21 USD
AEX Technology NLTEC.AS 10490.7 EUR 11467.75 USD
+0.11
10450.83 EUR 11424.17 USD 10509.26 EUR 11488.04 USD
Euronext Developed Market NR US EDMNU.AS 1303.8 USD
-0.01
1303.26 USD 1304.38 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.39 USD
0
^CTL CTL 2534.86 CZK 109.37 USD
-0.33
2534.67 CZK 109.36 USD 2545.38 CZK 109.82 USD
Transparent Value Large Cap Def DRLLT1 8225.8 USD
-0.57
8211.43 USD 8265.18 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 7107.79 IDR 0.45 USD
-0.67
7089.46 IDR 0.45 USD 7166.67 IDR 0.46 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 95.44 USD
+0.07
94.89 USD 96.31 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2627.22 EUR 2871.9 USD
-1.45
2624.03 EUR 2868.42 USD 2654.39 EUR 2901.61 USD 9
N Industrials EUR GI N50EURGI 4336.4 EUR 4740.27 USD
-1.86
4333.96 EUR 4737.61 USD 4376.49 EUR 4784.09 USD
NASDAQ US Benchmark Index NQUSB 4306.4 USD
-0.84
4301.28 USD 4341.69 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 10466.72 CNY 1455.33 USD
-0.67
10406.11 CNY 1446.9 USD 10541.26 CNY 1465.69 USD
TA-Energy Utilities 54.TA 1895.02 ILS 529.31 USD
+0.6
1879.74 ILS 525.04 USD 1898.73 ILS 530.34 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11006.61 TRY 345.66 USD
-0.86
10991.53 TRY 345.18 USD 11121.46 TRY 349.26 USD
OSLO Shipping Index SSSHX.OL 817.53 NOK 78.42 USD
-0.15
812.67 NOK 77.96 USD 825.35 NOK 79.17 USD
AEX Technology GR NLTCG.AS 13058 EUR 14274.16 USD
+0.12
13007.89 EUR 14219.38 USD 13080.62 EUR 14298.89 USD
Euronext Developed Market USD EDMPU.AS 1233.04 USD
-0.01
1232.54 USD 1233.59 USD
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 32.75 USD
+4.18
Direxion Daily S&P Oil and Gas DRIP-IV 8.68 USD
-2.55
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
^JN0U.JO JN0U.JO 5163.77 USD
-1.1
5159.9 USD 5221.39 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
Nasdaq CTA Internet Index QNET 1515.96 USD
-0.92
1513.16 USD 1529.3 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 145.26 USD
-0.14
144.78 USD 145.33 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 30.83 USD
+4.33
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 203.27 EUR 222.2 USD
-1.1
203.15 EUR 222.07 USD 205.35 EUR 224.48 USD 2
N Industrials EUR PI N50EURPI 2823.9 EUR 3086.91 USD
-1.86
2822.31 EUR 3085.17 USD 2850.01 EUR 3115.44 USD
Nasdaq Factor Family US Growth NQFFUSG 2382.09 USD
-0.94
2372.11 USD 2404.24 USD
TA-Insurance 330.TA 6636.11 ILS 1853.56 USD
+0.79
6548.45 ILS 1829.07 USD 6667.68 ILS 1862.38 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4707.78 TRY 147.85 USD
0
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
OBSHX Shipping_PR OBSHP.OL 135.83 NOK 13.03 USD
-0.1
135.06 NOK 12.96 USD 137.36 NOK 13.18 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 2005.67 GBP
+0.18
2002.31 GBP 2009.3 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.58 USD
-1.64
0.58 USD 0.6 USD
Vanguard Total World Bond ETF BNDW 68.82 USD
+0.21
68.68 USD 68.84 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
NASDAQ OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 16645.18 EUR 18195.43 USD
-0.57
16623.61 EUR 18171.85 USD 16727.31 EUR 18285.21 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 22.49 USD
+3.03
CBOE EQUITY VIXON APPLE VXAPL 31.2 USD
+6.38
Thomson Reuters Equal Weight Co TRCCI 469.41 USD
0
OMX Helsinki Banks PI HX3010PI 1842.83 EUR 2014.46 USD
-1.39
1842.12 EUR 2013.68 USD 1855.15 EUR 2027.93 USD 5
N Insurance EUR GI N3030EURGI 5371.43 EUR 5871.7 USD
-0.55
5348.01 EUR 5846.1 USD 5390.86 EUR 5892.94 USD
Nasdaq Factor Family US High Yi NQFFUSHY 1477.61 USD
-0.89
1476.59 USD 1488.88 USD
VTA35 598.TA 26.72 ILS 7.46 USD
+1.41
26.35 ILS 7.36 USD 28.38 ILS 7.93 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28296.25 TRY 888.63 USD
-1.16
28262.9 TRY 887.58 USD 28651.8 TRY 899.79 USD
OBSHX Shipping_NR OBSHN.OL 318.37 NOK 30.54 USD
-0.1
316.55 NOK 30.37 USD 321.93 NOK 30.88 USD