Page de résultat 42 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21940.01 USD — |
+0.71
|
— — | 21940.01 USD — | 21940.01 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2398.88 EUR 2622.3 USD |
-1.28
|
— — | 2397.81 EUR 2621.13 USD | 2426.44 EUR 2652.43 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2452.65 EUR 2681.08 USD |
-0.02
|
— — | 2452.14 EUR 2680.53 USD | 2460.69 EUR 2689.87 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3590.99 USD — |
-2.44
|
— — | 3575.41 USD — | 3680.05 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 533.54 ILS 149.03 USD |
+0.02
|
— — | 533.37 ILS 148.98 USD | 534.41 ILS 149.27 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4837.11 TRY 151.91 USD |
-0.71
|
— — | 4837.11 TRY 151.91 USD | 4837.11 TRY 151.91 USD | — - | — — |
| OBX Industrials GR OING.OL | 1860.19 NOK 178.44 USD |
+1.32
|
— — | 1831.68 NOK 175.71 USD | 1860.19 NOK 178.44 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3331.55 EUR 3641.83 USD |
-1.87
|
— — | 3330.43 EUR 3640.61 USD | 3391.78 EUR 3707.67 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-8.81
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| American Energy Independence To AEITR | 723.04 USD — |
-1.03
|
— — | 722.98 USD — | 731.79 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12029.78 CNY 1672.66 USD |
+0.15
|
— — | 12009.75 CNY 1669.88 USD | 12146.05 CNY 1688.83 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 557.75 IDR 0.04 USD |
-3.99
|
— — | 557.75 IDR 0.04 USD | 581.43 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 28791.73 USD — |
-5.31
|
— — | 28791.73 USD — | 28912.3 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 11487.63 USD — |
-3.36
|
— — | 11414.3 USD — | 11877.57 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 43.21 USD — |
+14.39
|
— — | 39.13 USD — | 43.34 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7945.42 EUR 8685.42 USD |
-2.12
|
— — | 7884.37 EUR 8618.68 USD | 8092.51 EUR 8846.2 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4979.07 EUR 5442.79 USD |
+0.13
|
— — | 4971.65 EUR 5434.68 USD | 4992.08 EUR 5457.02 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5796.61 USD — |
-2.82
|
— — | 5784.28 USD — | 5959.29 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 701.15 ILS 195.84 USD |
+0.05
|
— — | 700.77 ILS 195.73 USD | 702.42 ILS 196.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2380.96 TRY 74.77 USD |
-1.44
|
— — | 2380.96 TRY 74.77 USD | 2423.62 TRY 76.11 USD | — - | — — |
| OBX Industrials NR OINN.OL | 329.85 NOK 31.64 USD |
+1.32
|
— — | 324.79 NOK 31.16 USD | 329.85 NOK 31.64 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3022.61 EUR 3304.12 USD |
-1.87
|
— — | 3021.6 EUR 3303.02 USD | 3077.25 EUR 3363.85 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | 44.77 EUR 48.94 USD | 44.77 EUR 48.94 USD | — - | — — |
| AEX-Index AEX | 1041.1 EUR 1138.06 USD |
-0.55
|
— — | 1039.23 EUR 1136.02 USD | 1047.18 EUR 1144.71 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.82 USD — |
-0.42
|
— — | 72.79 USD — | 72.89 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 130.92 USD — |
-17.55
|
— — | 130.81 USD — | 158.71 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 717.27 USD — |
+0.66
|
— — | 714.91 USD — | 721.02 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 33.36 USD — |
+2.58
|
— — | 32.33 USD — | 35.16 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1077.87 EUR 1178.26 USD |
-2.22
|
— — | 1075.52 EUR 1175.69 USD | 1106.09 EUR 1209.1 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3794 EUR 4147.35 USD |
+0.13
|
— — | 3788.35 EUR 4141.17 USD | 3803.92 EUR 4158.19 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7637.47 USD — |
-2.81
|
— — | 7621.23 USD — | 7851.78 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 541.75 ILS 151.32 USD |
+0.06
|
— — | 541.3 ILS 151.19 USD | 542.92 ILS 151.65 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2481.74 TRY 77.94 USD |
-1.44
|
— — | 2481.74 TRY 77.94 USD | 2526.2 TRY 79.33 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3430.94 EUR 3750.48 USD |
-1.87
|
— — | 3429.79 EUR 3749.22 USD | 3492.97 EUR 3818.29 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.41 EUR 96.64 USD |
-0.47
|
— — | 88.19 EUR 96.4 USD | 89.13 EUR 97.43 USD | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36305.63 USD — |
-0.75
|
— — | 36191.96 USD — | 36584.88 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 821.11 USD — |
-3.78
|
— — | 819.08 USD — | 853.37 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 379.11 USD — |
-1.85
|
— — | 378.43 USD — | 386.25 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6579.08 EUR 7191.83 USD |
-5.35
|
— — | 6520.64 EUR 7127.94 USD | 6938.44 EUR 7584.65 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5565.83 EUR 6084.21 USD |
-0.92
|
— — | 5563.73 EUR 6081.91 USD | 5621.76 EUR 6145.34 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3847.05 USD — |
-1.97
|
— — | 3836.07 USD — | 3922.65 USD — | — - | — — |
| TA Biomed TASEBM.TA | 131.74 ILS 36.8 USD |
+0.95
|
— — | 130.29 ILS 36.39 USD | 132.12 ILS 36.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23278 TRY 731.03 USD |
-0.81
|
— — | 23215.35 TRY 729.07 USD | 23506.43 TRY 738.21 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.29 NOK 20.36 USD |
+0.39
|
— — | 211.44 NOK 20.28 USD | 213.95 NOK 20.52 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1630.73 USD — |
-2.35
|
— — | 1628.93 USD — | 1670.77 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.19 USD — |
-0.42
|
— — | 98.16 USD — | 98.61 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1177.06 USD — |
+0.88
|
— — | 1166.79 USD — | 1191.92 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 30013.36 USD — |
-1.3
|
— — | 29955.48 USD — | 30091.02 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.48 USD — |
+3.03
|
— — | 26.12 USD — | 26.85 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 357.24 USD — |
-2.29
|
— — | 357.17 USD — | 365.5 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 39.78 USD — |
+12.79
|
— — | 36.34 USD — | 51.83 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 376.39 USD — |
-1.99
|
— — | 376.39 USD — | 376.39 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1045.89 EUR 1143.3 USD |
+1.37
|
— — | 1030.84 EUR 1126.84 USD | 1055.26 EUR 1153.54 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3474.22 EUR 3797.79 USD |
-0.92
|
— — | 3472.9 EUR 3796.35 USD | 3509.13 EUR 3835.95 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4867.4 USD — |
-1.95
|
— — | 4853.5 USD — | 4963.03 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 425.29 ILS 118.79 USD |
+0.25
|
— — | 424.44 ILS 118.55 USD | 425.78 ILS 118.93 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12750.13 TRY 400.41 USD |
-0.81
|
— — | 12715.82 TRY 399.33 USD | 12875.26 TRY 404.34 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.99 NOK 38.27 USD |
+2.28
|
— — | 387.96 NOK 37.22 USD | 398.99 NOK 38.27 USD | — - | — — |
| AEX Technology NLTEC.AS | 16724.8 EUR 18282.47 USD |
-1.9
|
— — | 16587.51 EUR 18132.39 USD | 17047.9 EUR 18635.66 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1597.23 USD — |
-2.36
|
— — | 1595.47 USD — | 1636.45 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2806.42 CZK 121.09 USD |
-0.68
|
— — | 2802.85 CZK 120.93 USD | 2826.24 CZK 121.94 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8751.11 USD — |
-0.23
|
— — | 8734.46 USD — | 8798.75 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5594.77 IDR 0.36 USD |
-4.2
|
— — | 5594.11 IDR 0.36 USD | 5860.67 IDR 0.37 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 245.16 USD — |
-4.54
|
— — | 241.78 USD — | 256.61 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |