Page de résultat 42 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - Shekel 5-10 729.TA | 481.79 ILS 134.57 USD |
+0.14
|
— — | 480.88 ILS 134.32 USD | 482.09 ILS 134.65 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3296.06 TRY 103.51 USD |
+1.09
|
— — | 3296.06 TRY 103.51 USD | 3296.06 TRY 103.51 USD | — - | — — |
| OBX Industrials GR OING.OL | 1493.54 NOK 143.27 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2726.51 EUR 2980.44 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.08 USD — |
+5.37
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 591.11 USD — |
+0.21
|
— — | 588.61 USD — | 597.25 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10977.85 CNY 1526.4 USD | 11036.38 CNY 1534.54 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 812.8 IDR 0.05 USD |
+1.38
|
— — | 804.63 IDR 0.05 USD | 813.56 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.91 USD — |
+341.12
|
— — | 3.38 USD — | 14.91 USD — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21926.5 USD — |
+0.59
|
— — | 21919.5 USD — | 21938.41 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6244.77 USD — |
+0.77
|
— — | 6247.68 USD — | 6306.06 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 21.87 USD — |
-2.23
|
— — | 21.76 USD — | 22.48 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 3013.88 EUR 3294.57 USD |
+9.56
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6798.92 EUR 7432.14 USD |
+3.7
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4708.92 USD — |
+0.53
|
— — | 4676.85 USD — | 4711.97 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 616.51 ILS 172.2 USD |
+0.31
|
— — | 614.3 ILS 171.58 USD | 616.62 ILS 172.23 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1597.23 TRY 50.16 USD |
+1.65
|
— — | 1578.17 TRY 49.56 USD | 1600.05 TRY 50.25 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.78 NOK 25.59 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2495.76 EUR 2728.2 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | — — | — — | — - | — — |
| ^AEX AEX | 938.63 EUR 1026.05 USD |
+0.7
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.39 USD — |
+0.1
|
— — | 72.35 USD — | 72.5 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 73.36 USD — |
-2.7
|
— — | 72.46 USD — | 76.67 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.83 USD — |
+0.33
|
— — | 21.76 USD — | 21.83 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 657.83 USD — |
+0.39
|
— — | 655.32 USD — | 658.95 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.06 USD — |
-2.91
|
— — | 25.73 USD — | 28.7 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 911.45 EUR 996.34 USD |
+1.08
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5324.68 EUR 5820.59 USD |
+3.7
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6136.18 USD — |
+0.53
|
— — | 6094.4 USD — | 6140.16 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 467.96 ILS 130.71 USD |
+0.42
|
— — | 465.77 ILS 130.1 USD | 468 ILS 130.72 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1651.58 TRY 51.87 USD |
+1.65
|
— — | 1631.87 TRY 51.25 USD | 1654.5 TRY 51.96 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2801.07 EUR 3061.95 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8453.1 AUD 5594.74 USD |
+0.52
|
— — | 8409.5 AUD 5565.89 USD | 8468.2 AUD 5604.74 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31118.79 USD — |
+0.02
|
— — | 31038.03 USD — | 31196.31 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 42418.41 USD — |
+111.97
|
— — | 42418.41 USD — | 42418.41 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 35984.61 USD — |
+131.42
|
— — | -114541.4 USD — | 35984.61 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 676.54 USD — |
-0.59
|
— — | 675.5 USD — | 678.29 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.5 USD — |
+0.33
|
— — | 284.32 USD — | 285.35 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 416.26 EUR 455.03 USD |
+0.28
|
— — | 416.26 EUR 455.03 USD | 416.26 EUR 455.03 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2813.96 EUR 3076.04 USD |
-1.14
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4629.94 EUR 5061.15 USD |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3348.26 USD — |
+0.35
|
— — | 3336.79 USD — | 3353.42 USD — | — - | — — |
| TA Biomed TASEBM.TA | 116.15 ILS 32.44 USD |
+3.01
|
— — | 112.64 ILS 31.46 USD | 118.76 ILS 33.17 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18079.71 TRY 567.78 USD |
+1.29
|
— — | 17933.52 TRY 563.19 USD | 18090.47 TRY 568.12 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 204.17 NOK 19.59 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.4 USD — |
+3.05
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1336.67 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.53 USD — |
+0.1
|
— — | 97.49 USD — | 97.69 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 959.78 USD — |
+2.13
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21811.65 USD — |
+0.06
|
— — | 21811.6 USD — | 21849.8 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.81 USD — |
+1
|
— — | 18.22 USD — | 18.94 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 259.34 USD — |
+0.43
|
— — | 259.23 USD — | 260.79 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 14.87 USD — |
-14.24
|
— — | 14.85 USD — | 18.53 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.34 USD — |
-0.72
|
— — | 299.34 USD — | 299.34 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 778.76 EUR 851.29 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2952.95 EUR 3227.97 USD |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4171.55 USD — |
+0.36
|
— — | 4157.27 USD — | 4177.99 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.41 ILS 127.48 USD |
-0.09
|
— — | 455.78 ILS 127.31 USD | 456.9 ILS 127.62 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10056.88 TRY 315.83 USD |
+1.29
|
— — | 9975.56 TRY 313.28 USD | 10062.87 TRY 316.02 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 248.15 NOK 23.8 USD |
-1.78
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10693.57 EUR 11689.52 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1314.3 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.51 USD — |
+0.56
|
— — | 12.44 USD — | 12.51 USD — | — - | — — |
| ^CTL CTL | 2553.75 CZK 110.18 USD |
-0.36
|
— — | 2550.31 CZK 110.04 USD | 2566.99 CZK 110.76 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8328.01 USD — |
+0.29
|
— — | 8298.66 USD — | 8331.89 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7230.75 IDR 0.46 USD |
+1.65
|
— — | 7133.38 IDR 0.46 USD | 7230.75 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.55 USD — |
+0.25
|
— — | 95.51 USD — | 96.44 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2662.96 EUR 2910.98 USD |
+0.61
|
— — | — — | — — | 9 - | — — |