Page de résultat 42 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 50 [XFL]
AFLI
AU
|
8516.2 AUD 5949.14 USD |
+0.05
|
— — | 8498.3 AUD 5936.64 USD | 8550.8 AUD 5973.31 USD | 52 - | — — |
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.49 USD — |
+0.53
|
— — | 373.49 USD — | 373.49 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39200.13 USD — |
-0.12
|
— — | 39199.1 USD — | 39508.77 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
872.13 USD — |
+2.06
|
— — | 863.54 USD — | 872.93 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
386.61 USD — |
+0.76
|
— — | 386.86 USD — | 390.23 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4954.36 EUR 5718.99 USD |
+2.45
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5606.32 EUR 6471.57 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3892.99 USD — |
+0.5
|
— — | 3874.8 USD — | 3900.41 USD — | — - | — — |
TA Biomed
TASEBM.TA
IL
|
137.33 ILS 38.36 USD |
0
|
— — | 135.62 ILS 37.88 USD | 137.84 ILS 38.5 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
21208.48 TRY 666.04 USD |
+0.25
|
— — | 20492.96 TRY 643.57 USD | 21208.48 TRY 666.04 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
237.21 NOK 22.76 USD |
+0.59
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1715.34 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.17 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1249.52 USD — |
+0.34
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29930.69 USD — |
+0.97
|
— — | 29930.33 USD — | 29972.6 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
20.49 USD — |
+2.48
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
357.59 USD — |
-0.17
|
— — | 357.57 USD — | 359.32 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
25.87 USD — |
+1.05
|
— — | 25.68 USD — | 28.19 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
419.27 USD — |
-0.78
|
— — | 419.27 USD — | 419.27 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1148.75 EUR 1326.04 USD |
-5.27
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3496.46 EUR 4036.09 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4948.33 USD — |
+0.51
|
— — | 4925.2 USD — | 4957.76 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
428.26 ILS 119.62 USD |
0
|
— — | 427.62 ILS 119.44 USD | 428.62 ILS 119.72 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
11580.6 TRY 363.68 USD |
+0.25
|
— — | 11189.9 TRY 351.41 USD | 11580.6 TRY 363.68 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
540.01 NOK 51.8 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16451.52 EUR 18990.56 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1678.67 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
3076.32 CZK 132.73 USD |
+0.62
|
— — | 3059.18 CZK 131.99 USD | 3088.52 CZK 133.26 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8945.1 USD — |
+0.17
|
— — | 8912.13 USD — | 8959.53 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6321.19 IDR 0.4 USD |
-1
|
— — | 6277.69 IDR 0.4 USD | 6423.84 IDR 0.41 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
230.73 USD — |
+2.53
|
— — | 231.17 USD — | 236.94 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3022.82 EUR 3489.35 USD |
+1.44
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5279.26 EUR 6094.03 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5594.46 USD — |
+1.45
|
— — | 5514.9 USD — | 5604.82 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11533.88 CNY 1701.79 USD |
-0.37
|
— — | 11514.57 CNY 1698.94 USD | 11597.01 CNY 1711.1 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3806.68 ILS 1063.26 USD |
0
|
— — | 3688.5 ILS 1030.25 USD | 3818.23 ILS 1066.49 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
17586.42 TRY 552.29 USD |
-0.79
|
— — | 16986.43 TRY 533.45 USD | 17636.91 TRY 553.88 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1937.27 NOK 185.84 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20676.74 EUR 23867.87 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1563.24 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.97 USD — |
-3.13
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
35.67 USD — |
+5.57
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6974.91 USD — |
+0.53
|
— — | 6969.47 USD — | 7078.24 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1587.48 USD — |
+2.65
|
— — | 1555.63 USD — | 1592.67 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
138.76 USD — |
+0.37
|
— — | 138.48 USD — | 139 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
32.24 USD — |
+4.27
|
— — | 31.52 USD — | 32.47 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
453.84 EUR 523.88 USD |
+0.9
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3359.17 EUR 3877.61 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2905.68 USD — |
+3.05
|
— — | 2854.76 USD — | 2911.55 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
16949.49 ILS 4734.23 USD |
0
|
— — | 16785.74 ILS 4688.49 USD | 17130.3 ILS 4784.73 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7837.64 TRY 246.14 USD |
+0.95
|
— — | 7837.64 TRY 246.14 USD | 7837.64 TRY 246.14 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
276.23 NOK 26.5 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2175.18 GBP 2888.69 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.37 USD — |
+7.2
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.7 USD — |
+0.31
|
— — | 66.49 USD — | 66.72 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18219.97 EUR 21031.94 USD |
+0.63
|
— — | 18134.33 EUR 20933.08 USD | 18249.07 EUR 21065.53 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.66 USD — |
+0.78
|
— — | 24.21 USD — | 25.26 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2666.92 EUR 3078.52 USD |
+2.44
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5620.53 EUR 6487.97 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1786.03 USD — |
-0.68
|
— — | 1785.62 USD — | 1801.8 USD — | — - | — — |
|
VTA35
598.TA
IL
|
13.67 ILS 3.82 USD |
0
|
— — | 12.85 ILS 3.59 USD | 16.61 ILS 4.64 USD | — - | — — |
