OMX Stockholm Financials PI SX30PI Indice
3557.18 SEK
{{ price }}
2.284613%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3553.5
-
3589.99 SEK
Nombre de composants
38
OMX Stockholm Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INTRUM.ST | Intrum AB (publ) | +6.45% | |
|---|---|---|---|
| TFBANK.ST | TF Bank AB (publ) | +2.93% | |
| ARION-SDB.ST | Arion banki hf. | +2.61% | |
| VNV.ST | VNV Global AB (publ) | +2.22% | |
| QLIRO.ST | Qliro AB (publ) | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RATO-A.ST | Ratos AB (publ) | -3.15% | |
|---|---|---|---|
| CAT-A.ST | Catella AB (publ) | -1.45% | |
| EQT.ST | EQT AB (publ) | -1.42% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | -1.32% | |
| KINV-A.ST | Kinnevik AB | -1.3% |
OMX Stockholm Financials PI SX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Financials PI Prix de l'Indice | 3557.18 SEK |
| Dernière clôture | 2690.54 SEK |
| Ouverture | 2704.11 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 2701.41 - 2719.3 SEK |
| Plage sur 52 semaines | 2701.41 - 2719.3 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2719.3 SEK |
| Plus bas sur 52 semaines | 2701.41 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Financials PI
Quel est le cours actuel de l'Indice SX30PI ?
Le prix de l'Indice OMX Stockholm Financials PI SX30PI aujourd'hui est de 3557.18 SEK.
Comment acheter l'Indice OMX Stockholm Financials PI ?
Vous pouvez acheter l'indice SX30PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Financials PI est SX30PI.
Combien de composants contient l'Indice OMX Stockholm Financials PI ?
L'Indice OMX Stockholm Financials PI contient 38 composants.
À quel pays appartient l'Indice OMX Stockholm Financials PI ?
L'Indice OMX Stockholm Financials PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Financials PI ?
L'Indice OMX Stockholm Financials PI fait référence à la bourse Stockholm.
OMX Stockholm Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
-0.74
|
$862.96B 84.24B USD | $1.34M 130.54K USD | $280.15 27.35 USD | $282.85 27.61 USD | $862.96B 84.24B USD | 19.93 | $14.11 1.38 USD |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
-0.77
|
$862.68B 84.21B USD | $175.91K 17.17K USD | $280.8 27.41 USD | $284 27.72 USD | $862.68B 84.21B USD | 20.00 | $14.11 1.38 USD |
| Nordea Bank Abp NDA-SE.ST | $140.95 13.76 USD |
-1.3
|
$487.13B 47.55B USD | $1.89M 184.1K USD | $140.6 13.72 USD | $142.55 13.91 USD | $487.13B 47.55B USD | 8.89 | $15.84 1.55 USD |
| EQT AB (publ) EQT.ST | $320.2 31.26 USD |
-1.42
|
$376.78B 36.78B USD | $717.13K 70K USD | $317.4 30.98 USD | $323.3 31.56 USD | $376.78B 36.78B USD | 43.44 | $7.37 0.72 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
-0.35
|
$329.48B 32.16B USD | $12.55K 1.22K USD | $168 16.4 USD | $170 16.59 USD | $329.48B 32.16B USD | 10.15 | $16.62 1.62 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
-1.32
|
$326.31B 31.85B USD | $1.28M 124.66K USD | $164.85 16.09 USD | $167.05 16.31 USD | $326.31B 31.85B USD | 9.93 | $16.6 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.3 24.53 USD |
-1.02
|
$282.47B 27.57B USD | $940.96K 91.85K USD | $250.9 24.49 USD | $253.9 24.78 USD | $282.47B 27.57B USD | 8.19 | $30.65 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $104 10.15 USD |
+0.19
|
$279.78B 27.31B USD | $23.18K 2.26K USD | $103.2 10.07 USD | $104.6 10.21 USD | $279.78B 27.31B USD | 22.08 | $4.71 0.46 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.6 19.87 USD |
0
|
$256.6B 25.05B USD | $50.08K 4.89K USD | $201.4 19.66 USD | $204.6 19.97 USD | $256.6B 25.05B USD | 14.83 | $13.72 1.34 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.85 12.38 USD |
-1.09
|
$253.79B 24.77B USD | $3.49M 340.96K USD | $126.7 12.37 USD | $128.2 12.51 USD | $253.79B 24.77B USD | 9.24 | $13.72 1.34 USD |
| Investment AB Latour (publ) LATO-B.ST | $252.7 24.67 USD |
-0.47
|
$161.56B 15.77B USD | $114.61K 11.19K USD | $251.6 24.56 USD | $253.7 24.76 USD | $161.56B 15.77B USD | 32.52 | $7.77 0.76 USD |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
-0.8
|
$150.66B 14.71B USD | $38.33K 3.74K USD | $347.2 33.89 USD | $351.2 34.28 USD | $150.66B 14.71B USD | 38.73 | $9.01 0.88 USD |
| AB Industrivärden (publ) INDU-C.ST | $348.4 34.01 USD |
-0.85
|
$150.57B 14.7B USD | $180.52K 17.62K USD | $346.7 33.84 USD | $350.8 34.24 USD | $150.57B 14.7B USD | 38.71 | $9 0.88 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479 46.76 USD |
-0.66
|
$118.79B 11.6B USD | $88.05K 8.59K USD | $476.8 46.54 USD | $481.6 47.01 USD | $118.79B 11.6B USD | 23.15 | $20.69 2.02 USD |
| Nordnet AB (publ) SAVE.ST | $262 25.57 USD |
-0.53
|
$65.1B 6.35B USD | $128.16K 12.51K USD | $260 25.38 USD | $264 25.77 USD | $65.1B 6.35B USD | 23.28 | $11.25 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $349.2 34.09 USD |
+1.19
|
$54.91B 5.36B USD | $313.27K 30.58K USD | $343.4 33.52 USD | $349.4 34.11 USD | $54.91B 5.36B USD | 22.89 | $15.25 1.49 USD |
| TF Bank AB (publ) TFBANK.ST | $387 37.78 USD |
+2.93
|
$25.02B 2.44B USD | $8.58K 837.9 USD | $372 36.31 USD | $387.5 37.82 USD | $25.02B 2.44B USD | 13.12 | $29.48 2.88 USD |
| Kinnevik AB KINV-B.ST | $85.3 8.33 USD |
-1.07
|
$24.66B 2.41B USD | $726.59K 70.92K USD | $84.34 8.23 USD | $85.9 8.38 USD | $24.66B 2.41B USD | 0 | -$19.57 -1.9 USD |
| Kinnevik AB KINV-A.ST | $98.7 9.63 USD |
-1.3
|
$24.6B 2.4B USD | $8.38K 818.28 USD | $98.1 9.58 USD | $100.4 9.8 USD | $24.6B 2.4B USD | 0 | -$19.57 -1.9 USD |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
+0.14
|
$21.49B 2.1B USD | $31.64K 3.09K USD | $286.2 27.94 USD | $290.8 28.39 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD |
- {{ link.label }} {{link}}