Result Page 43 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| United States Brent Oil Fund, L BNO-IV | 28.33 USD — |
+3.22
|
— — | 27.44 USD — | 28.4 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.83 USD — |
-5.38
|
— — | 12.42 USD — | 13.57 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4700.11 USD — |
-0.38
|
— — | 4673.73 USD — | 4738.21 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1267.7 USD — |
+0.44
|
— — | 1258.52 USD — | 1277.91 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 136.57 USD — |
+1.07
|
— — | 136.37 USD — | 136.67 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 51.43 USD — |
-4.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 209.79 EUR 229.33 USD |
-0.89
|
— — | 209.41 EUR 228.92 USD | 212.43 EUR 232.22 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2612.9 EUR 2856.25 USD |
+0.44
|
— — | 2608.52 EUR 2851.47 USD | 2614.39 EUR 2857.89 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1910.71 USD — |
+0.32
|
— — | 1893.39 USD — | 1924.63 USD — | — - | — — |
| TA-Insurance 330.TA | 5566.15 ILS 1554.7 USD |
-0.11
|
— — | 5547.73 ILS 1549.56 USD | 5623.15 ILS 1570.62 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4499.5 TRY 141.3 USD |
-0.33
|
— — | 4499.5 TRY 141.3 USD | 4499.5 TRY 141.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 114.11 NOK 10.95 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1869.61 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.61 USD — |
-6.83
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.7 USD — |
-0.04
|
— — | 68.66 USD — | 68.8 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15107.91 EUR 16514.99 USD |
-0.21
|
— — | 15008.6 EUR 16406.43 USD | 15219.49 EUR 16636.96 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.63 USD — |
+0.19
|
— — | 38.55 USD — | 38.63 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 45.96 USD — |
-5.53
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1685.7 EUR 1842.7 USD |
-0.33
|
— — | 1679.28 EUR 1835.68 USD | 1694.19 EUR 1851.98 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4994.7 EUR 5459.88 USD |
-0.14
|
— — | 4994.5 EUR 5459.66 USD | 4995.26 EUR 5460.5 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1441.78 USD — |
+1.45
|
— — | 1427.08 USD — | 1454.02 USD — | — - | — — |
| VTA35 598.TA | 17.17 ILS 4.8 USD |
+7.92
|
— — | 16.84 ILS 4.7 USD | 19.2 ILS 5.36 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 27193.22 TRY 853.99 USD |
-1.5
|
— — | 26993.32 TRY 847.71 USD | 27645.44 TRY 868.19 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 261.95 NOK 25.13 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1143.23 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2234.3 EUR 2442.39 USD |
+0.06
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 82.88 USD — |
-2.06
|
— — | 82.22 USD — | 86.51 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.35 USD — |
+0.23
|
— — | 19.27 USD — | 19.43 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 89486.79 ZAR 4781.61 USD |
-0.23
|
— — | 89187.17 ZAR 4765.6 USD | 89941.11 ZAR 4805.88 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1107.28 USD — |
-9.54
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 173.89 USD — |
+1.32
|
— — | 173.89 USD — | 174.04 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.86 THB 5.74 USD |
+0.5
|
— — | 201.53 THB 5.67 USD | 204.12 THB 5.74 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1812.47 EUR 1981.28 USD |
-0.33
|
— — | 1803.57 EUR 1971.54 USD | 1821.94 EUR 1991.63 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2544.89 EUR 2781.9 USD |
-0.14
|
— — | 2544.79 EUR 2781.8 USD | 2545.19 EUR 2782.24 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4006.27 USD — |
+0.07
|
— — | 4006.27 USD — | 4006.27 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 26267.72 TRY 824.92 USD |
-1.5
|
— — | 26074.63 TRY 818.86 USD | 26704.55 TRY 838.64 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1895.27 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3564.38 EUR 3896.35 USD |
+0.06
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.19 USD — |
-1.84
|
— — | 56.19 USD — | 57.24 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 84.62 USD — |
-3.04
|
— — | 84.62 USD — | 87.27 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 12039.4 USD — |
+0.82
|
— — | 11940.87 USD — | 12131.08 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 61.79 USD — |
-2.53
|
— — | 61.45 USD — | 65.92 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 185.76 AUD 122.95 USD |
+0.14
|
— — | 185.39 AUD 122.7 USD | 185.76 AUD 122.95 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5282.7 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 25.87 USD — |
-7.87
|
— — | — — | — — | — - | — — |
| NASDAQ Transportation TRAN | 5608.85 USD — |
+1.58
|
— — | 5540.59 USD — | 5639.47 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 999.28 EUR 1092.35 USD |
-0.27
|
— — | 993.5 EUR 1086.03 USD | 1004.87 EUR 1098.46 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 713.8 EUR 780.28 USD |
-0.67
|
— — | 713.62 EUR 780.09 USD | 713.86 EUR 780.34 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5191.87 USD — |
+0.07
|
— — | 5191.87 USD — | 5191.87 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2335.37 TRY 73.34 USD |
-0.4
|
— — | 2335.37 TRY 73.34 USD | 2335.37 TRY 73.34 USD | — - | — — |
| OBX Financials GR OFING.OL | 4192.5 NOK 402.18 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.5 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4177.45 EUR 4566.52 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.48 USD — |
+0.67
|
— — | 4.45 USD — | 4.48 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.02 USD — |
+4.74
|
— — | 8.6 USD — | 9.22 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.43 USD — |
+0.41
|
— — | 93.17 USD — | 93.43 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1534.61 USD — |
+0.58
|
— — | 1534.61 USD — | 1538.6 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 734.93 USD — |
+0.8
|
— — | 729.36 USD — | 739.08 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.81 USD — |
-1.46
|
— — | 20.48 USD — | 21.06 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 193.56 AUD 128.11 USD |
+0.17
|
— — | 193.15 AUD 127.83 USD | 193.56 AUD 128.11 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1236.75 EUR 1351.94 USD |
-1.39
|
— — | 1236.75 EUR 1351.94 USD | 1236.75 EUR 1351.94 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.06 EUR 489.79 USD |
-0.67
|
— — | 447.95 EUR 489.67 USD | 448.1 EUR 489.83 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2888.9 USD — |
+0.91
|
— — | 2888.9 USD — | 2888.9 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34748.03 TRY 1091.24 USD |
-0.8
|
— — | 34546.99 TRY 1084.93 USD | 35222.9 TRY 1106.16 USD | — - | — — |
| OBX Financials NR OFINN.OL | 188.4 NOK 18.07 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 75.5 USD — |
-0.18
|
— — | — — | — — | — - | — — |