Result Page 43 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 15863.27 EUR 17340.7 USD |
-0.04
|
— — | 15795.96 EUR 17267.12 USD | 15972.19 EUR 17459.76 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1386.31 USD — |
+0.28
|
— — | 1383.3 USD — | 1387.98 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.36 USD — |
-5.38
|
— — | 27.3 USD — | 28.91 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.45 USD — |
+3.3
|
— — | 8.18 USD — | 8.46 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6626.83 USD — |
+1.9
|
— — | 6510.96 USD — | 6640.88 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1675.09 USD — |
-0.36
|
— — | 1665.72 USD — | 1686.44 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 153.3 USD — |
+0.68
|
— — | 152.79 USD — | 153.37 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.72 USD — |
+1.68
|
— — | 31.99 USD — | 33.82 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 266.56 EUR 291.39 USD |
-0.77
|
— — | 266.01 EUR 290.78 USD | 269.27 EUR 294.35 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3048.68 EUR 3332.62 USD |
+0.48
|
— — | 3034.29 EUR 3316.89 USD | 3056.27 EUR 3340.92 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2750.85 USD — |
<0.01
|
— — | 2727.99 USD — | 2777.24 USD — | — - | — — |
| TA-Insurance 330.TA | 11086.9 ILS 3096.73 USD |
+1.15
|
— — | 10919.39 ILS 3049.94 USD | 11118.14 ILS 3105.45 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5332.87 TRY 167.48 USD |
+0.76
|
— — | 5332.87 TRY 167.48 USD | 5332.87 TRY 167.48 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.34 NOK 15 USD |
+1.16
|
— — | 154.12 NOK 14.78 USD | 156.46 NOK 15.01 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2037.41 GBP — |
-0.62
|
— — | 2036.43 GBP — | 2053.38 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
-3.83
|
— — | 0.45 USD — | 0.49 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.89 USD — |
-0.03
|
— — | 69.84 USD — | 69.92 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16172.08 EUR 17678.27 USD |
+1.41
|
— — | 15993.41 EUR 17482.96 USD | 16239.33 EUR 17751.78 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 24.3 USD — |
+0.33
|
— — | 24.17 USD — | 24.96 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2242.17 EUR 2451 USD |
+1.37
|
— — | 2219.13 EUR 2425.81 USD | 2249.11 EUR 2458.58 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5724.97 EUR 6258.16 USD |
-0.1
|
— — | 5703.12 EUR 6234.28 USD | 5755.43 EUR 6291.47 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1545.24 USD — |
+0.06
|
— — | 1543.76 USD — | 1549.22 USD — | — - | — — |
| VTA35 598.TA | 14.11 ILS 3.94 USD |
+7.96
|
— — | 12.17 ILS 3.4 USD | 14.22 ILS 3.97 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 40643.09 TRY 1276.37 USD |
-1.74
|
— — | 40600.22 TRY 1275.03 USD | 41463.94 TRY 1302.15 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.6 NOK 36.22 USD |
+1.16
|
— — | 372.23 NOK 35.71 USD | 377.88 NOK 36.25 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1217.87 GBP — |
-0.62
|
— — | 1217.29 GBP — | 1227.42 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2714.22 EUR 2967.01 USD |
+0.57
|
— — | 2700.53 EUR 2952.04 USD | 2721.46 EUR 2974.92 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.43 USD — |
-0.04
|
— — | 74.39 USD — | 74.49 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 108.34 USD — |
+4.06
|
— — | 104.09 USD — | 109.16 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.18 USD — |
+0.17
|
— — | 29.96 USD — | 30.35 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 112908.47 ZAR 6033.11 USD |
+1.55
|
— — | 111108.68 ZAR 5936.94 USD | 112962.71 ZAR 6036.01 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2148.67 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 187.12 USD — |
-0.68
|
— — | 186.83 USD — | 187.04 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 198.54 THB 5.59 USD |
-1.95
|
— — | 198.34 THB 5.58 USD | 203.16 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2116.86 EUR 2314.02 USD |
+1.05
|
— — | 2090.5 EUR 2285.2 USD | 2123.27 EUR 2321.02 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2829.14 EUR 3092.63 USD |
-0.1
|
— — | 2818.34 EUR 3080.82 USD | 2844.19 EUR 3109.09 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5279.47 USD — |
+0.02
|
— — | 5261.08 USD — | 5296.12 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39257.99 TRY 1232.88 USD |
-1.74
|
— — | 39216.58 TRY 1231.58 USD | 40050.87 TRY 1257.78 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2068.38 GBP — |
-0.62
|
— — | 2067.38 GBP — | 2084.59 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4387.25 EUR 4795.86 USD |
+0.57
|
— — | 4365.11 EUR 4771.66 USD | 4398.94 EUR 4808.64 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13853.87 USD — |
+0.45
|
— — | 13792.54 USD — | 13881.87 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.68 USD — |
-0.1
|
— — | 58.9 USD — | 60.01 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6850.92 USD — |
+0.06
|
— — | 6829.62 USD — | 6869.91 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.79 USD — |
+3.27
|
— — | 13.47 USD — | 25.15 USD — | — - | — — |
| US Tech Transportation TRAN | 6822.39 USD — |
+1.22
|
— — | 6749.78 USD — | 6849.24 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1160.17 EUR 1268.23 USD |
+1.08
|
— — | 1145.37 EUR 1252.05 USD | 1163.61 EUR 1271.98 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 824.89 EUR 901.72 USD |
+0.87
|
— — | 816.45 EUR 892.49 USD | 829.79 EUR 907.08 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6885.3 USD — |
+0.02
|
— — | 6861.32 USD — | 6907.02 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2586.25 TRY 81.22 USD |
+0.74
|
— — | 2586.25 TRY 81.22 USD | 2586.25 TRY 81.22 USD | — - | — — |
| OBX Financials GR OFING.OL | 4922.28 NOK 472.18 USD |
+1.35
|
— — | 4858.66 NOK 466.08 USD | 4927.16 NOK 472.65 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
-2.68
|
— — | 0.57 USD — | 0.61 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5161.05 EUR 5641.72 USD |
+0.57
|
— — | 5135 EUR 5613.25 USD | 5174.8 EUR 5656.76 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.09 USD — |
-2.3
|
— — | 9.09 USD — | 9.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.98 USD — |
+0.07
|
— — | 96.97 USD — | 97.02 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1870.14 USD — |
+0.78
|
— — | 1854.87 USD — | 1870.71 USD — | — - | — — |
| US Tech Q-50 NXTQ | 988.62 USD — |
+0.22
|
— — | 987.39 USD — | 995.94 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.96 USD — |
-0.24
|
— — | 12.71 USD — | 13 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1148.03 EUR 1254.95 USD |
+0.5
|
— — | 1148.03 EUR 1254.95 USD | 1148.03 EUR 1254.95 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 505.6 EUR 552.68 USD |
+0.87
|
— — | 500.42 EUR 547.02 USD | 508.6 EUR 555.97 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3435.86 USD — |
+0.21
|
— — | 3429.13 USD — | 3455.03 USD — | — - | — — |