Result Page 43 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2632.19 EUR 2877.33 USD |
+1.22
|
— — | 2608.6 EUR 2851.55 USD | 2666.86 EUR 2915.24 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5217.19 EUR 5703.1 USD |
-0.8
|
— — | 5215.41 EUR 5701.14 USD | 5268.3 EUR 5758.96 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5374.58 USD — |
-1.91
|
— — | 5367.48 USD — | 5474.77 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11266.88 CNY 1566.59 USD |
+0.12
|
— — | 11251.65 CNY 1564.47 USD | 11356.15 CNY 1579 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4562.32 ILS 1274.32 USD |
+1.13
|
— — | 4452.93 ILS 1243.77 USD | 4562.32 ILS 1274.32 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18726.63 TRY 588.1 USD |
-1.26
|
— — | 18707.64 TRY 587.5 USD | 19002.03 TRY 596.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1377.88 NOK 132.18 USD |
+2.28
|
— — | 1339.81 NOK 128.53 USD | 1377.9 NOK 132.18 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 20987.91 EUR 22942.62 USD |
-1.9
|
— — | 20815.64 EUR 22754.31 USD | 21393.38 EUR 23385.85 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1502.57 USD — |
-1.68
|
— — | 1502.44 USD — | 1528.76 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.41 USD — |
-1.76
|
— — | 51.3 USD — | 52.33 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.63 USD — |
+3.88
|
— — | 4.47 USD — | 4.64 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6755.97 USD — |
-2.23
|
— — | 6739.52 USD — | 6977.31 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1449.74 USD — |
-1.81
|
— — | 1448.69 USD — | 1481.68 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 142.65 USD — |
-0.41
|
— — | 142.63 USD — | 144.09 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 34.11 USD — |
+1.19
|
— — | 32.85 USD — | 34.54 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 332.51 EUR 363.47 USD |
-0.28
|
— — | 330.98 EUR 361.81 USD | 335.97 EUR 367.26 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3324.53 EUR 3634.16 USD |
-0.8
|
— — | 3323.39 EUR 3632.91 USD | 3357.09 EUR 3669.76 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2906.13 USD — |
-5.93
|
— — | 2893.03 USD — | 3013.16 USD — | — - | — — |
| TA-Insurance 330.TA | 14728.24 ILS 4113.8 USD |
+0.93
|
— — | 14336.32 ILS 4004.33 USD | 14806.66 ILS 4135.71 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7435.4 TRY 233.5 USD |
-0.53
|
— — | 7435.4 TRY 233.5 USD | 7435.4 TRY 233.5 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.67 NOK 19.25 USD |
+2.42
|
— — | 194.69 NOK 18.68 USD | 200.72 NOK 19.25 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1963.64 GBP — |
-0.48
|
— — | 1962.95 GBP — | 1995.11 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.18 USD — |
-8.13
|
— — | 0.17 USD — | 0.2 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.99 USD — |
-0.21
|
— — | 67.92 USD — | 68.14 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18433.82 EUR 20150.66 USD |
-1.74
|
— — | 18433.06 EUR 20149.83 USD | 18723.73 EUR 20467.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 26.29 USD — |
+4.12
|
— — | 25.68 USD — | 26.34 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2387.65 EUR 2610.02 USD |
-0.33
|
— — | 2380.49 EUR 2602.2 USD | 2411.33 EUR 2635.91 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5310.75 EUR 5805.37 USD |
+0.18
|
— — | 5291.95 EUR 5784.81 USD | 5319.99 EUR 5815.47 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1772.7 USD — |
+0.81
|
— — | 1760.79 USD — | 1774.75 USD — | — - | — — |
| VTA35 598.TA | 21.35 ILS 5.96 USD |
-5.03
|
— — | 21.11 ILS 5.9 USD | 22.59 ILS 6.31 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 51289.77 TRY 1610.73 USD |
-1.96
|
— — | 51192.11 TRY 1607.66 USD | 52592.24 TRY 1651.63 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 510.96 NOK 49.02 USD |
+2.42
|
— — | 495.75 NOK 47.56 USD | 511.1 NOK 49.03 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1150.15 GBP — |
-0.48
|
— — | 1149.74 GBP — | 1168.58 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2822.01 EUR 3084.84 USD |
-0.43
|
— — | 2821.89 EUR 3084.71 USD | 2839.51 EUR 3103.97 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.87 USD — |
-0.35
|
— — | 72.81 USD — | 72.88 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 103.59 USD — |
+4.48
|
— — | 99.06 USD — | 104.25 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 39.28 USD — |
-5.95
|
— — | 39.26 USD — | 41.31 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111275.44 ZAR 5945.85 USD |
-1.05
|
— — | 111087.12 ZAR 5935.79 USD | 113220.26 ZAR 6049.77 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | 3325.69 USD — | 3325.69 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 199.92 USD — |
+0.74
|
— — | 197.57 USD — | 199.97 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 229.5 THB 6.46 USD |
+0.14
|
— — | 226.94 THB 6.39 USD | 231.17 THB 6.5 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2261.46 EUR 2472.08 USD |
+0.1
|
— — | 2247.63 EUR 2456.96 USD | 2272.75 EUR 2484.42 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2533.7 EUR 2769.67 USD |
+0.18
|
— — | 2524.72 EUR 2759.86 USD | 2538.11 EUR 2774.49 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5727.52 USD — |
-1.93
|
— — | 5720.06 USD — | 5834.83 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 49541.84 TRY 1555.84 USD |
-1.96
|
— — | 49447.5 TRY 1552.87 USD | 50799.92 TRY 1595.34 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1996.47 GBP — |
-0.48
|
— — | 1995.77 GBP — | 2028.47 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4630.21 EUR 5061.45 USD |
-0.43
|
— — | 4630.02 EUR 5061.24 USD | 4658.92 EUR 5092.83 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13958.35 USD — |
-0.12
|
— — | 13941.11 USD — | 14021.11 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 63.07 USD — |
+8.04
|
— — | 58.94 USD — | 63.07 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7450.56 USD — |
-1.76
|
— — | 7450.52 USD — | 7541.81 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.45 USD — |
+7.8
|
— — | 15.57 USD — | 16.45 USD — | — - | — — |
| US Tech Transportation TRAN | 8910.74 USD — |
<0.01
|
— — | 8886.94 USD — | 8993.15 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1230.4 EUR 1344.99 USD |
+0.06
|
— — | 1222 EUR 1335.82 USD | 1236.54 EUR 1351.7 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 852.18 EUR 931.55 USD |
-1.24
|
— — | 852.18 EUR 931.54 USD | 865.36 EUR 945.96 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7519.61 USD — |
-1.92
|
— — | 7509.93 USD — | 7660.59 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3493.83 TRY 109.72 USD |
-0.58
|
— — | 3493.83 TRY 109.72 USD | 3493.83 TRY 109.72 USD | — - | — — |
| OBX Financials GR OFING.OL | 5547.63 NOK 532.17 USD |
+0.31
|
— — | 5541.09 NOK 531.54 USD | 5580.79 NOK 535.35 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.25 USD — |
-12.11
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5473.22 EUR 5982.97 USD |
-0.43
|
— — | 5472.99 EUR 5982.72 USD | 5507.15 EUR 6020.06 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11 USD — |
+2.35
|
— — | 10.61 USD — | 11.07 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.74 USD — |
-0.24
|
— — | 95.74 USD — | 95.9 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2113.5 USD — |
-1.78
|
— — | 2112.93 USD — | 2141.81 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1235.31 USD — |
-4.15
|
— — | 1234.43 USD — | 1266.77 USD — | 72 - | — — |