$3.37T
Capitalização total de mercado
$126.72B
Volume total
BTC 61.67%     ETH 9.00%
Dominância

Página de resultados 43 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 32.75 USD
+4.18
31.81 USD 32.83 USD
Direxion Daily S&P Oil and Gas DRIP-IV 8.68 USD
-2.55
8.53 USD 8.92 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
^JN0U.JO JN0U.JO 5221.01 USD
-1.08
5204.19 USD 5308.65 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
Nasdaq CTA Internet Index QNET 1515.96 USD
-0.92
1513.16 USD 1529.3 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 145.26 USD
-0.14
144.72 USD 145.76 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 30.83 USD
+4.33
29.43 USD 31.46 USD
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 204.88 EUR 223.96 USD
-0.32
204.24 EUR 223.26 USD 207.28 EUR 226.58 USD 2
N Industrials EUR PI N50EURPI 2848.64 EUR 3113.95 USD
-1
2838.83 EUR 3103.23 USD 2866.33 EUR 3133.29 USD
Nasdaq Factor Family US Growth NQFFUSG 2382.09 USD
-0.94
2372.11 USD 2404.24 USD
TA-Insurance 330.TA 6584.42 ILS 1839.12 USD
+2.12
6417.78 ILS 1792.58 USD 6584.42 ILS 1839.12 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4707.78 TRY 147.85 USD
-0.04
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
OBSHX Shipping_PR OBSHP.OL 135.97 NOK 13.04 USD
+2.26
132.99 NOK 12.76 USD 136.81 NOK 13.12 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 2002.14 GBP
-0.63
1997.88 GBP 2013.84 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.59 USD
-8.27
0.56 USD 0.64 USD
Vanguard Total World Bond ETF BNDW 68.82 USD
+0.21
68.68 USD 68.84 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
NASDAQ OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 16741.01 EUR 18300.19 USD
-0.97
16673.56 EUR 18226.45 USD 16843.9 EUR 18412.66 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 21.83 USD
0
21.83 USD 21.83 USD
CBOE EQUITY VIXON APPLE VXAPL 31.2 USD
+6.38
29.54 USD 31.43 USD
Thomson Reuters Equal Weight Co TRCCI 469.41 USD
0
OMX Helsinki Banks PI HX3010PI 1845.84 EUR 2017.76 USD
-1.23
1839.5 EUR 2010.82 USD 1857.48 EUR 2030.48 USD 5
N Insurance EUR GI N3030EURGI 5360.31 EUR 5859.54 USD
-0.75
5350.05 EUR 5848.33 USD 5388.24 EUR 5890.07 USD
Nasdaq Factor Family US High Yi NQFFUSHY 1477.61 USD
-0.89
1476.59 USD 1488.88 USD
VTA35 598.TA 26.35 ILS 7.36 USD
+8.17
25.63 ILS 7.16 USD 28.05 ILS 7.83 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28628.53 TRY 899.06 USD
-0.91
28628.53 TRY 899.06 USD 29023.25 TRY 911.46 USD
OBSHX Shipping_NR OBSHN.OL 318.69 NOK 30.57 USD
+2.28
311.71 NOK 29.9 USD 320.65 NOK 30.76 USD
Euronext Vigeo UK 20 Index ENVUK.AS 1211.86 GBP
-0.63
1209.28 GBP 1218.94 GBP
EN Transatlantic 50 EW EUS5P.AS 2442.99 EUR 2670.52 USD
-0.7
2439.71 EUR 2666.93 USD 2461.4 EUR 2690.64 USD
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV 108.86 USD
0
VANGUARD BD IDX FD BND 72.76 USD
+0.32
72.59 USD 72.79 USD
Direxion Daily Healthcare Bull CURE-IV 76.09 USD
-4.94
75.79 USD 80.01 USD
Global X Autonomous Electric V DRIV 22.55 USD
-1.21
22.54 USD 22.88 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
All Share Net TRI Index JN23.JO 94657.07 ZAR 5057.87 USD
-0.7
94372.9 ZAR 5042.69 USD 95477.48 ZAR 5101.71 USD
Nasdaq Developed Select Leaders NQDMSLT 1391.43 USD
0
1391.43 USD 1391.43 USD
NYSE Arca Networking Index (Set NWV 1375.53 USD
0
1375.53 USD 1375.53 USD
JANUS HENDERSON SUSTAINABLE COR SCRD-IV 40.83 USD
0
S&P Brent WTI Crude Oil Spread SPBCRST 198.12 USD
-0.94
198.01 USD 200.24 USD
S&P Global REIT (USD) SREITGUP 182.06 USD
-0.17
181.31 USD 182.8 USD
AccuShares Spot CBOE VIX Fund D VXDN-IV 2.96 USD
-36.62
2.94 USD 4.68 USD
TRANS_Transportation & Logistic TRANS.BK 166.83 THB 4.69 USD
+2.2
164.19 THB 4.62 USD 168.23 THB 4.73 USD
OMX Helsinki Basic Materials GI HX55GI 1879.73 EUR 2054.8 USD
-0.44
1873.61 EUR 2048.11 USD 1900.12 EUR 2077.08 USD 11
N Insurance EUR PI N3030EURPI 2669.56 EUR 2918.19 USD
-0.75
2664.45 EUR 2912.61 USD 2683.47 EUR 2933.4 USD
NASDAQ US Large Cap Index NQUSL 4574.38 USD
-0.81
4568.47 USD 4610.74 USD
BIST KOBI SANAYI XKOBI.IS 27654.18 TRY 868.46 USD
-0.91
27654.18 TRY 868.46 USD 28035.47 TRY 880.44 USD
Euronext Vigeo UK 20 GR Index ENVUG.AS 2031.17 GBP
-0.63
2026.84 GBP 2043.03 GBP
EN Transatlantic 50 EW NR EUS5N.AS 3933.29 EUR 4299.62 USD
-0.7
3928.01 EUR 4293.85 USD 3962.93 EUR 4332.02 USD
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV 73.59 USD
0
ProShares Ultra DJ UBS Natural BOIL-NV 56.47 USD
+8.46
52.07 USD 56.47 USD
Direxion Daily Healthcare Bull CURE-NV 80.04 USD
-0.99
80.04 USD 80.84 USD
Transparent Value Large Cap Def DRLLT1T 12921.69 USD
-0.57
12899.12 USD 12996.08 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
DIREXION MRNA ETF NET ASSET VAL MSGR-NV 13.91 USD
0
Nasdaq Developed Select Leaders NQDMSLC 1260.81 USD
0
1243.71 USD 1264.94 USD 567
ByRDs - (QQQ) - Powershares QQQ QQB 109.55 USD
0
109.4 USD 109.8 USD
Nations SkewDex SDEX 65.25 USD
+2.69
59.57 USD 66.73 USD
S&P/ASX Corporate Bond Index SPBDACPT 188.1 AUD 124.5 USD
-0.05
187.84 AUD 124.32 USD 188.23 AUD 124.58 USD
S&P 500 Range Option Underlying SRO 5982.72 USD
-0.84
5974.8 USD 6023.25 USD
DJIA VOLATILITY VXD 19.58 USD
+12.85
16.85 USD 29.05 USD
Nasdaq Transportation TRAN 6110.45 USD
-1.94
6097.27 USD 6210.52 USD 51
OMX Helsinki Basic Resources PI HX5510PI 1038.86 EUR 1135.62 USD
-0.43
1035.67 EUR 1132.12 USD 1051.48 EUR 1149.41 USD 10
N Media EUR GI N4030EURGI 739.67 EUR 808.56 USD
+0.19
733.15 EUR 801.44 USD 743.48 EUR 812.72 USD
NASDAQ US Large Cap TR Index NQUSLT 5941.74 USD
-0.81
5934.06 USD 5988.96 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2373.27 TRY 74.53 USD
-0.08
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
OBX Financials GR OFING.OL 4729.37 NOK 453.68 USD
-0.89
4723.57 NOK 453.12 USD 4771.53 NOK 457.72 USD
Euronext Crypto Real Time Tezos ERXTZ.AS 0.55 USD
-5.78
0.53 USD 0.58 USD
EN Transatlantic 50 EW GR EUS5G.AS 4622.42 EUR 5052.93 USD
-0.7
4616.22 EUR 5046.15 USD 4657.26 EUR 5091.01 USD
S-Net ITG Agriculture Index (EU AGRIE 7455.02 EUR 8149.34 USD
0
DB Base Metals Double Short ETN BOM-IV 4.1 USD
-0.49
4.08 USD 4.13 USD
DIREXION DAILY REAL ESTATE BULL DRN-IV 9.66 USD
-0.99
9.54 USD 9.83 USD
Settle ISE European Dollar in U EYW 118.11 USD
0
118.11 USD 118.11 USD
OPRA Test Symbol 2 HQQ 47.1 USD
0
47.1 USD 47.1 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV 95.69 USD
-0.04
95.69 USD 95.72 USD
Morningstar Hong Kong Index PR MSHKHKDP 3174.73 HKD 405.93 USD
+0.04
3165.28 HKD 404.72 USD 3214.27 HKD 410.98 USD
The NASDAQ DM Ex United States NQDMXUS 1681.69 USD
-0.9
1674.49 USD 1695.05 USD
NASDAQ Q-50 NXTQ 839.04 USD
-0.77
837.17 USD 845.47 USD 72
TEST SYMBOL QQM 105.8 USD
0
UltraShort Small Cap 600 ProSha SDD-IV 16.92 USD
+2.48
16.6 USD 16.93 USD
S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT 196.43 AUD 130.01 USD
-0.05
196.13 AUD 129.81 USD 196.56 AUD 130.09 USD
Salient Risk Parity Index SRPNDX 1134.86 USD
0
1134.86 USD 1134.86 USD
CBOE VIX3M Indicative Bid VX3MB 23.96 USD
-100
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
OMX Helsinki Beverages PI HX451010PI 1214.64 EUR 1327.76 USD
-0.62
1214.64 EUR 1327.76 USD 1214.64 EUR 1327.76 USD 2
N Media EUR PI N4030EURPI 458.23 EUR 500.9 USD
+0.19
454.19 EUR 496.49 USD 460.59 EUR 503.48 USD
NASDAQ US Mid Cap Index NQUSM 3162.5 USD
-0.94
3158.6 USD 3191.97 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 38167.92 TRY 1198.64 USD
+0.8
38061.23 TRY 1195.29 USD 38338.05 TRY 1203.99 USD
OBX Financials NR OFINN.OL 210.33 NOK 20.18 USD
-0.9
210.07 NOK 20.15 USD 212.2 NOK 20.36 USD