Página de resultados 43 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.75 USD — |
+4.18
|
— — | 31.81 USD — | 32.83 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.68 USD — |
-2.55
|
— — | 8.53 USD — | 8.92 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5221.01 USD — |
-1.08
|
— — | 5204.19 USD — | 5308.65 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1515.96 USD — |
-0.92
|
— — | 1513.16 USD — | 1529.3 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 145.26 USD — |
-0.14
|
— — | 144.72 USD — | 145.76 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.83 USD — |
+4.33
|
— — | 29.43 USD — | 31.46 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 204.88 EUR 223.96 USD |
-0.32
|
— — | 204.24 EUR 223.26 USD | 207.28 EUR 226.58 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2848.64 EUR 3113.95 USD |
-1
|
— — | 2838.83 EUR 3103.23 USD | 2866.33 EUR 3133.29 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2382.09 USD — |
-0.94
|
— — | 2372.11 USD — | 2404.24 USD — | — - | — — |
| TA-Insurance 330.TA | 6584.42 ILS 1839.12 USD |
+2.12
|
— — | 6417.78 ILS 1792.58 USD | 6584.42 ILS 1839.12 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4707.78 TRY 147.85 USD |
-0.04
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.97 NOK 13.04 USD |
+2.26
|
— — | 132.99 NOK 12.76 USD | 136.81 NOK 13.12 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2002.14 GBP — |
-0.63
|
— — | 1997.88 GBP — | 2013.84 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.59 USD — |
-8.27
|
— — | 0.56 USD — | 0.64 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.82 USD — |
+0.21
|
— — | 68.68 USD — | 68.84 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16741.01 EUR 18300.19 USD |
-0.97
|
— — | 16673.56 EUR 18226.45 USD | 16843.9 EUR 18412.66 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 21.83 USD — |
0
|
— — | 21.83 USD — | 21.83 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 31.2 USD — |
+6.38
|
— — | 29.54 USD — | 31.43 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1845.84 EUR 2017.76 USD |
-1.23
|
— — | 1839.5 EUR 2010.82 USD | 1857.48 EUR 2030.48 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5360.31 EUR 5859.54 USD |
-0.75
|
— — | 5350.05 EUR 5848.33 USD | 5388.24 EUR 5890.07 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1477.61 USD — |
-0.89
|
— — | 1476.59 USD — | 1488.88 USD — | — - | — — |
| VTA35 598.TA | 26.35 ILS 7.36 USD |
+8.17
|
— — | 25.63 ILS 7.16 USD | 28.05 ILS 7.83 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28628.53 TRY 899.06 USD |
-0.91
|
— — | 28628.53 TRY 899.06 USD | 29023.25 TRY 911.46 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.69 NOK 30.57 USD |
+2.28
|
— — | 311.71 NOK 29.9 USD | 320.65 NOK 30.76 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1211.86 GBP — |
-0.63
|
— — | 1209.28 GBP — | 1218.94 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2442.99 EUR 2670.52 USD |
-0.7
|
— — | 2439.71 EUR 2666.93 USD | 2461.4 EUR 2690.64 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.76 USD — |
+0.32
|
— — | 72.59 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.09 USD — |
-4.94
|
— — | 75.79 USD — | 80.01 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.55 USD — |
-1.21
|
— — | 22.54 USD — | 22.88 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 94657.07 ZAR 5057.87 USD |
-0.7
|
— — | 94372.9 ZAR 5042.69 USD | 95477.48 ZAR 5101.71 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 182.06 USD — |
-0.17
|
— — | 181.31 USD — | 182.8 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 166.83 THB 4.69 USD |
+2.2
|
— — | 164.19 THB 4.62 USD | 168.23 THB 4.73 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1879.73 EUR 2054.8 USD |
-0.44
|
— — | 1873.61 EUR 2048.11 USD | 1900.12 EUR 2077.08 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2669.56 EUR 2918.19 USD |
-0.75
|
— — | 2664.45 EUR 2912.61 USD | 2683.47 EUR 2933.4 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4574.38 USD — |
-0.81
|
— — | 4568.47 USD — | 4610.74 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27654.18 TRY 868.46 USD |
-0.91
|
— — | 27654.18 TRY 868.46 USD | 28035.47 TRY 880.44 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2031.17 GBP — |
-0.63
|
— — | 2026.84 GBP — | 2043.03 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3933.29 EUR 4299.62 USD |
-0.7
|
— — | 3928.01 EUR 4293.85 USD | 3962.93 EUR 4332.02 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.47 USD — |
+8.46
|
— — | 52.07 USD — | 56.47 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 80.04 USD — |
-0.99
|
— — | 80.04 USD — | 80.84 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 12921.69 USD — |
-0.57
|
— — | 12899.12 USD — | 12996.08 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 65.25 USD — |
+2.69
|
— — | 59.57 USD — | 66.73 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 188.1 AUD 124.5 USD |
-0.05
|
— — | 187.84 AUD 124.32 USD | 188.23 AUD 124.58 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5982.72 USD — |
-0.84
|
— — | 5974.8 USD — | 6023.25 USD — | — - | — — |
| DJIA VOLATILITY VXD | 19.58 USD — |
+12.85
|
— — | 16.85 USD — | 29.05 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6110.45 USD — |
-1.94
|
— — | 6097.27 USD — | 6210.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1038.86 EUR 1135.62 USD |
-0.43
|
— — | 1035.67 EUR 1132.12 USD | 1051.48 EUR 1149.41 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 739.67 EUR 808.56 USD |
+0.19
|
— — | 733.15 EUR 801.44 USD | 743.48 EUR 812.72 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5941.74 USD — |
-0.81
|
— — | 5934.06 USD — | 5988.96 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2373.27 TRY 74.53 USD |
-0.08
|
— — | 2373.27 TRY 74.53 USD | 2373.27 TRY 74.53 USD | — - | — — |
| OBX Financials GR OFING.OL | 4729.37 NOK 453.68 USD |
-0.89
|
— — | 4723.57 NOK 453.12 USD | 4771.53 NOK 457.72 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.55 USD — |
-5.78
|
— — | 0.53 USD — | 0.58 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4622.42 EUR 5052.93 USD |
-0.7
|
— — | 4616.22 EUR 5046.15 USD | 4657.26 EUR 5091.01 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
-0.49
|
— — | 4.08 USD — | 4.13 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.66 USD — |
-0.99
|
— — | 9.54 USD — | 9.83 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.69 USD — |
-0.04
|
— — | 95.69 USD — | 95.72 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1681.69 USD — |
-0.9
|
— — | 1674.49 USD — | 1695.05 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 839.04 USD — |
-0.77
|
— — | 837.17 USD — | 845.47 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.92 USD — |
+2.48
|
— — | 16.6 USD — | 16.93 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.43 AUD 130.01 USD |
-0.05
|
— — | 196.13 AUD 129.81 USD | 196.56 AUD 130.09 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
-0.62
|
— — | 1214.64 EUR 1327.76 USD | 1214.64 EUR 1327.76 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 458.23 EUR 500.9 USD |
+0.19
|
— — | 454.19 EUR 496.49 USD | 460.59 EUR 503.48 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3162.5 USD — |
-0.94
|
— — | 3158.6 USD — | 3191.97 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 38167.92 TRY 1198.64 USD |
+0.8
|
— — | 38061.23 TRY 1195.29 USD | 38338.05 TRY 1203.99 USD | — - | — — |
| OBX Financials NR OFINN.OL | 210.33 NOK 20.18 USD |
-0.9
|
— — | 210.07 NOK 20.15 USD | 212.2 NOK 20.36 USD | — - | — — |