Página de resultados 43 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US Benchmark Index NQUSB | 4328.89 USD — |
+0.1
|
— — | 4320.67 USD — | 4340.59 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10274.33 CNY 1428.58 USD |
+0.34
|
— — | 10217.06 CNY 1420.61 USD | 10279.06 CNY 1429.24 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1875.44 ILS 523.84 USD |
<0.01
|
— — | 1865.17 ILS 520.97 USD | 1881.01 ILS 525.39 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10972.3 TRY 344.58 USD |
+0.37
|
— — | 10870.49 TRY 341.38 USD | 10990.55 TRY 345.15 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 792.43 NOK 76.02 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 13279.14 EUR 14515.89 USD |
+1.23
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1238.47 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.74 USD — |
+0.87
|
— — | 28.44 USD — | 28.78 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 10.24 USD — |
-1.6
|
— — | 10.03 USD — | 10.46 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5383.34 USD — |
+0.56
|
— — | 5364.44 USD — | 5403.35 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1534.6 USD — |
-0.07
|
— — | 1531.66 USD — | 1540.67 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.43 USD — |
+0.22
|
— — | 143.4 USD — | 143.97 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.76 USD — |
+0.74
|
— — | 29.43 USD — | 31.01 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 210.65 EUR 230.27 USD |
+0.81
|
— — | 208.96 EUR 228.42 USD | 212.12 EUR 231.88 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2899.17 EUR 3169.18 USD |
-0.2
|
— — | 2895.09 EUR 3164.72 USD | 2916.4 EUR 3188.02 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2409.73 USD — |
-0.81
|
— — | 2401.43 USD — | 2427.98 USD — | — - | — — |
| TA-Insurance 330.TA | 6395.51 ILS 1786.36 USD |
-1.19
|
— — | 6348.72 ILS 1773.29 USD | 6496.51 ILS 1814.57 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4722.28 TRY 148.3 USD |
+0.11
|
— — | 4722.28 TRY 148.3 USD | 4722.28 TRY 148.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 131.75 NOK 12.64 USD |
+2.31
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2012.14 GBP — |
+0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.67 USD — |
+7.02
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.56 USD — |
+0.17
|
— — | 68.44 USD — | 68.59 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17030.94 EUR 18617.12 USD |
+0.24
|
— — | 16957.22 EUR 18536.53 USD | 17076 EUR 18666.38 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.25 USD — |
-0.47
|
— — | 22.25 USD — | 22.35 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 30.74 USD — |
+1.99
|
— — | 30.63 USD — | 32.66 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1886.63 EUR 2062.35 USD |
+0.2
|
— — | 1872.95 EUR 2047.39 USD | 1886.63 EUR 2062.35 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5507.81 EUR 6020.78 USD |
-0.45
|
— — | 5506.43 EUR 6019.28 USD | 5533.95 EUR 6049.35 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1488.97 USD — |
+0.31
|
— — | 1485.25 USD — | 1496.72 USD — | — - | — — |
| VTA35 598.TA | 20.54 ILS 5.74 USD |
+2.7
|
— — | 19.73 ILS 5.51 USD | 20.87 ILS 5.83 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28749.81 TRY 902.87 USD |
+0.3
|
— — | 28528.67 TRY 895.93 USD | 28826.67 TRY 905.29 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 308.09 NOK 29.55 USD |
+2.3
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1218.84 GBP — |
+0.01
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2486.25 EUR 2717.81 USD |
-0.08
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.32 USD — |
+0.21
|
— — | 72.14 USD — | 72.33 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 77.64 USD — |
-0.48
|
— — | 76.31 USD — | 78.68 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.77 USD — |
+1.52
|
— — | 22.47 USD — | 22.81 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 96413.48 ZAR 5151.72 USD |
+0.05
|
— — | 96293.98 ZAR 5145.34 USD | 96805.26 ZAR 5172.66 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 182.83 USD — |
+0.14
|
— — | 182.82 USD — | 183.04 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 180.4 THB 5.08 USD |
-0.76
|
— — | 179.8 THB 5.06 USD | 183.49 THB 5.16 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1933.55 EUR 2113.64 USD |
+1.05
|
— — | 1911.13 EUR 2089.12 USD | 1937.03 EUR 2117.44 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2743.02 EUR 2998.49 USD |
-0.45
|
— — | 2742.34 EUR 2997.74 USD | 2756.04 EUR 3012.72 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4590.77 USD — |
+0.07
|
— — | 4580.66 USD — | 4601.66 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27771.34 TRY 872.14 USD |
+0.3
|
— — | 27557.72 TRY 865.44 USD | 27845.58 TRY 874.48 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2040.91 GBP — |
+0.01
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4002.9 EUR 4375.71 USD |
-0.07
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 57.94 USD — |
+5.83
|
— — | 54.75 USD — | 57.94 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 78.02 USD — |
+2.68
|
— — | 75.98 USD — | 78.02 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13038.61 USD — |
-0.38
|
— — | 12996.23 USD — | 13090.46 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 58.72 USD — |
+0.79
|
— — | 58.14 USD — | 59.57 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 187.58 AUD 124.15 USD |
-0.25
|
— — | 187.34 AUD 123.99 USD | 188 AUD 124.43 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6005.88 USD — |
+0.09
|
— — | 5994.18 USD — | 6021.31 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.96 USD — |
+2.77
|
— — | 12.07 USD — | 27.97 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6305.59 USD — |
+0.1
|
— — | 6292.94 USD — | 6357.48 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1074.57 EUR 1174.65 USD |
+1.11
|
— — | 1061.45 EUR 1160.31 USD | 1075.9 EUR 1176.1 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 717.46 EUR 784.28 USD |
-0.34
|
— — | 715.48 EUR 782.11 USD | 721.44 EUR 788.63 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5960.72 USD — |
+0.08
|
— — | 5947.6 USD — | 5974.86 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2394.08 TRY 75.18 USD |
+0.06
|
— — | 2394.08 TRY 75.18 USD | 2394.08 TRY 75.18 USD | — - | — — |
| OBX Financials GR OFING.OL | 4717.42 NOK 452.53 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
+3.58
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4704.2 EUR 5142.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.15 USD — |
-0.95
|
— — | 4.14 USD — | 4.19 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.76 USD — |
-0.04
|
— — | 9.55 USD — | 9.94 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.53 USD — |
+0.03
|
— — | 95.5 USD — | 95.54 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1687.05 USD — |
+0.36
|
— — | 1683.93 USD — | 1692.3 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 847.85 USD — |
+0.33
|
— — | 845.84 USD — | 851.35 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.14 USD — |
-1.82
|
— — | 15.96 USD — | 16.39 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 195.84 AUD 129.62 USD |
-0.27
|
— — | 195.51 AUD 129.4 USD | 196.31 AUD 129.93 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |