Página de resultados 43 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1213.99 GBP — |
+0.18
|
— — | 1211.96 GBP — | 1216.19 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2445.4 EUR 2673.15 USD |
+0.1
|
— — | 2443.12 EUR 2670.66 USD | 2448.26 EUR 2676.28 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.76 USD — |
+0.32
|
— — | 72.59 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.09 USD — |
-4.94
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.55 USD — |
-1.21
|
— — | 22.54 USD — | 22.88 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 94409.06 ZAR 5044.62 USD |
-0.26
|
— — | 94007.74 ZAR 5023.18 USD | 94725.62 ZAR 5061.54 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 182.06 USD — |
-0.17
|
— — | 181.83 USD — | 181.94 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 163.84 THB 4.61 USD |
-1.79
|
— — | 163.22 THB 4.59 USD | 169.62 THB 4.77 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1881.31 EUR 2056.52 USD |
-0.36
|
— — | 1875.03 EUR 2049.66 USD | 1890.37 EUR 2066.43 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2675.1 EUR 2924.25 USD |
-0.55
|
— — | 2663.44 EUR 2911.5 USD | 2684.78 EUR 2934.83 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4574.38 USD — |
-0.81
|
— — | 4568.47 USD — | 4610.74 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27333.22 TRY 858.39 USD |
-1.16
|
— — | 27301 TRY 857.37 USD | 27676.66 TRY 869.17 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2034.74 GBP — |
+0.18
|
— — | 2031.34 GBP — | 2038.43 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3937.17 EUR 4303.86 USD |
+0.1
|
— — | 3933.5 EUR 4299.85 USD | 3941.78 EUR 4308.9 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.47 USD — |
+8.46
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 80.04 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 12921.69 USD — |
-0.57
|
— — | 12899.12 USD — | 12996.08 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 65.25 USD — |
+2.69
|
— — | 59.57 USD — | 66.73 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 188.13 AUD 124.51 USD |
-0.04
|
— — | 187.86 AUD 124.34 USD | 188.17 AUD 124.54 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5982.72 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 19.58 USD — |
+12.85
|
— — | — — | — — | — - | — — |
| Nasdaq Transportation TRAN | 6110.45 USD — |
-1.94
|
— — | 6097.27 USD — | 6210.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1040.69 EUR 1137.61 USD |
-0.25
|
— — | 1036.23 EUR 1132.74 USD | 1045.31 EUR 1142.67 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 737.65 EUR 806.35 USD |
-0.09
|
— — | 734.47 EUR 802.87 USD | 742.63 EUR 811.79 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5941.74 USD — |
-0.81
|
— — | 5934.06 USD — | 5988.96 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2373.27 TRY 74.53 USD |
0
|
— — | 2373.27 TRY 74.53 USD | 2373.27 TRY 74.53 USD | — - | — — |
| OBX Financials GR OFING.OL | 4765.94 NOK 457.19 USD |
+0.77
|
— — | 4729.37 NOK 453.68 USD | 4772.05 NOK 457.77 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.54 USD — |
-2.1
|
— — | 0.53 USD — | 0.55 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4626.98 EUR 5057.91 USD |
+0.1
|
— — | 4622.67 EUR 5053.2 USD | 4632.39 EUR 5063.83 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.66 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.69 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1679.46 USD — |
-1.03
|
— — | 1678.76 USD — | 1683.51 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 839.04 USD — |
-0.77
|
— — | 837.17 USD — | 845.47 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.92 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.43 AUD 130.01 USD |
-0.05
|
— — | 196.11 AUD 129.8 USD | 196.51 AUD 130.06 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 456.98 EUR 499.54 USD |
-0.09
|
— — | 455.01 EUR 497.38 USD | 460.06 EUR 502.91 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3162.5 USD — |
-0.94
|
— — | 3158.6 USD — | 3191.97 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37892.12 TRY 1189.98 USD |
-0.72
|
— — | 37835.4 TRY 1188.2 USD | 38253.46 TRY 1201.33 USD | — - | — — |
| OBX Financials NR OFINN.OL | 211.96 NOK 20.33 USD |
+0.77
|
— — | 210.33 NOK 20.18 USD | 212.23 NOK 20.36 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.48 USD — |
-0.39
|
— — | 84.29 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 767.12 USD — |
-1.28
|
— — | 766.89 USD — | 777.09 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 26198.52 ZAR 1399.88 USD |
-0.28
|
— — | 26097.08 ZAR 1394.46 USD | 26293.17 ZAR 1404.94 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| ^NWX NWX | 1382.21 USD — |
-0.59
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 528.96 USD — |
-1
|
— — | 528.02 USD — | 533.27 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 244.17 USD — |
-74.71
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 19.15 USD — |
+3.18
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9676.06 TRY 303.87 USD |
+0.09
|
— — | 9514.75 TRY 298.81 USD | 9689.87 TRY 304.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1634 EUR 1786.19 USD |
-1.17
|
— — | 1633.17 EUR 1785.27 USD | 1649.92 EUR 1803.58 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3294.68 EUR 3601.53 USD |
+0.75
|
— — | 3286.76 EUR 3592.88 USD | 3321.09 EUR 3630.4 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3944.53 USD — |
-0.93
|
— — | 3939.67 USD — | 3981.29 USD — | — - | — — |
| BIST ANA XBANA.IS | 35013.73 TRY 1099.59 USD |
-0.72
|
— — | 34961.32 TRY 1097.94 USD | 35347.62 TRY 1110.07 USD | — - | — — |
| OBX Financials PR OFINP.OL | 170.94 NOK 16.4 USD |
+0.77
|
— — | 169.63 NOK 16.27 USD | 171.16 NOK 16.42 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.13 USD — |
-2.16
|
— — | 2.12 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1486.56 EUR 1625.01 USD |
+0.08
|
— — | 1485.18 EUR 1623.5 USD | 1488.3 EUR 1626.91 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 164.46 THB 4.63 USD |
-2.05
|
— — | 164.46 THB 4.63 USD | 168.72 THB 4.75 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 889795.4 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1768.45 GBP 2261.74 USD |
+1.45
|
— — | 1763.58 GBP 2255.51 USD | 1768.47 GBP 2261.77 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6753.6 USD — |
-1.37
|
— — | 6741.92 USD — | 6822.86 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.2 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 801.47 EUR 876.11 USD |
-0.78
|
— — | 797.09 EUR 871.32 USD | 805.05 EUR 880.03 USD | 9 - | — — |