$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 43 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Vigeo UK 20 Index ENVUK.AS 1213.99 GBP
+0.18
1211.96 GBP 1216.19 GBP
EN Transatlantic 50 EW EUS5P.AS 2445.4 EUR 2673.15 USD
+0.1
2443.12 EUR 2670.66 USD 2448.26 EUR 2676.28 USD
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV 108.86 USD
0
VANGUARD BD IDX FD BND 72.76 USD
+0.32
72.59 USD 72.79 USD
Direxion Daily Healthcare Bull CURE-IV 76.09 USD
-4.94
Global X Autonomous Electric V DRIV 22.55 USD
-1.21
22.54 USD 22.88 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
All Share Net TRI Index JN23.JO 94409.06 ZAR 5044.62 USD
-0.26
94007.74 ZAR 5023.18 USD 94725.62 ZAR 5061.54 USD
Nasdaq Developed Select Leaders NQDMSLT 1391.43 USD
0
1391.43 USD 1391.43 USD
NYSE Arca Networking Index (Set NWV 1375.53 USD
0
1375.53 USD 1375.53 USD
JANUS HENDERSON SUSTAINABLE COR SCRD-IV 40.83 USD
0
S&P Brent WTI Crude Oil Spread SPBCRST 198.12 USD
-0.94
198.01 USD 200.24 USD
S&P Global REIT (USD) SREITGUP 182.06 USD
-0.17
181.83 USD 181.94 USD
AccuShares Spot CBOE VIX Fund D VXDN-IV 2.96 USD
-36.62
2.94 USD 4.68 USD
TRANS_Transportation & Logistic TRANS.BK 163.84 THB 4.61 USD
-1.79
163.22 THB 4.59 USD 169.62 THB 4.77 USD
OMX Helsinki Basic Materials GI HX55GI 1881.31 EUR 2056.52 USD
-0.36
1875.03 EUR 2049.66 USD 1890.37 EUR 2066.43 USD 11
N Insurance EUR PI N3030EURPI 2675.1 EUR 2924.25 USD
-0.55
2663.44 EUR 2911.5 USD 2684.78 EUR 2934.83 USD
NASDAQ US Large Cap Index NQUSL 4574.38 USD
-0.81
4568.47 USD 4610.74 USD
BIST KOBI SANAYI XKOBI.IS 27333.22 TRY 858.39 USD
-1.16
27301 TRY 857.37 USD 27676.66 TRY 869.17 USD
Euronext Vigeo UK 20 GR Index ENVUG.AS 2034.74 GBP
+0.18
2031.34 GBP 2038.43 GBP
EN Transatlantic 50 EW NR EUS5N.AS 3937.17 EUR 4303.86 USD
+0.1
3933.5 EUR 4299.85 USD 3941.78 EUR 4308.9 USD
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV 73.59 USD
0
ProShares Ultra DJ UBS Natural BOIL-NV 56.47 USD
+8.46
Direxion Daily Healthcare Bull CURE-NV 80.04 USD
-0.99
Transparent Value Large Cap Def DRLLT1T 12921.69 USD
-0.57
12899.12 USD 12996.08 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
DIREXION MRNA ETF NET ASSET VAL MSGR-NV 13.91 USD
0
Nasdaq Developed Select Leaders NQDMSLC 1260.81 USD
0
1243.71 USD 1264.94 USD 567
ByRDs - (QQQ) - Powershares QQQ QQB 109.55 USD
0
109.4 USD 109.8 USD
Nations SkewDex SDEX 65.25 USD
+2.69
59.57 USD 66.73 USD
S&P/ASX Corporate Bond Index SPBDACPT 188.13 AUD 124.51 USD
-0.04
187.86 AUD 124.34 USD 188.17 AUD 124.54 USD
S&P 500 Range Option Underlying SRO 5982.72 USD
-0.84
DJIA VOLATILITY VXD 19.58 USD
+12.85
Nasdaq Transportation TRAN 6110.45 USD
-1.94
6097.27 USD 6210.52 USD 51
OMX Helsinki Basic Resources PI HX5510PI 1040.69 EUR 1137.61 USD
-0.25
1036.23 EUR 1132.74 USD 1045.31 EUR 1142.67 USD 10
N Media EUR GI N4030EURGI 737.65 EUR 806.35 USD
-0.09
734.47 EUR 802.87 USD 742.63 EUR 811.79 USD
NASDAQ US Large Cap TR Index NQUSLT 5941.74 USD
-0.81
5934.06 USD 5988.96 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2373.27 TRY 74.53 USD
0
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
OBX Financials GR OFING.OL 4765.94 NOK 457.19 USD
+0.77
4729.37 NOK 453.68 USD 4772.05 NOK 457.77 USD
Euronext Crypto Real Time Tezos ERXTZ.AS 0.54 USD
-2.1
0.53 USD 0.55 USD
EN Transatlantic 50 EW GR EUS5G.AS 4626.98 EUR 5057.91 USD
+0.1
4622.67 EUR 5053.2 USD 4632.39 EUR 5063.83 USD
S-Net ITG Agriculture Index (EU AGRIE 7455.02 EUR 8149.34 USD
0
DB Base Metals Double Short ETN BOM-IV 4.1 USD
-0.49
DIREXION DAILY REAL ESTATE BULL DRN-IV 9.66 USD
-0.99
Settle ISE European Dollar in U EYW 118.11 USD
0
118.11 USD 118.11 USD
OPRA Test Symbol 2 HQQ 47.1 USD
0
47.1 USD 47.1 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV 95.69 USD
-0.04
Morningstar Hong Kong Index PR MSHKHKDP 3174.73 HKD 405.93 USD
+0.04
3165.28 HKD 404.72 USD 3214.27 HKD 410.98 USD
The NASDAQ DM Ex United States NQDMXUS 1679.46 USD
-1.03
1678.76 USD 1683.51 USD
NASDAQ Q-50 NXTQ 839.04 USD
-0.77
837.17 USD 845.47 USD 72
TEST SYMBOL QQM 105.8 USD
0
UltraShort Small Cap 600 ProSha SDD-IV 16.92 USD
+2.48
S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT 196.43 AUD 130.01 USD
-0.05
196.11 AUD 129.8 USD 196.51 AUD 130.06 USD
Salient Risk Parity Index SRPNDX 1134.86 USD
0
1134.86 USD 1134.86 USD
CBOE VIX3M Indicative Bid VX3MB 23.96 USD
-100
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
OMX Helsinki Beverages PI HX451010PI 1214.64 EUR 1327.76 USD
-0.62
2
N Media EUR PI N4030EURPI 456.98 EUR 499.54 USD
-0.09
455.01 EUR 497.38 USD 460.06 EUR 502.91 USD
NASDAQ US Mid Cap Index NQUSM 3162.5 USD
-0.94
3158.6 USD 3191.97 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37892.12 TRY 1189.98 USD
-0.72
37835.4 TRY 1188.2 USD 38253.46 TRY 1201.33 USD
OBX Financials NR OFINN.OL 211.96 NOK 20.33 USD
+0.77
210.33 NOK 20.18 USD 212.23 NOK 20.36 USD
Euronext Crypto Real Time Litec ERLTC.AS 84.48 USD
-0.39
84.29 USD 85.63 USD
Euronext Crypto Index Loopring ECLRC.AS 0.08 USD
0
0.08 USD 0.08 USD
S-Net ITG Agriculture Net Total AGRIET 10273.5 EUR 11230.32 USD
<0.01
S&P SmallCap 600 Value CVK 767.12 USD
-1.28
766.89 USD 777.09 USD
Morgan Stanley Double Short Eur DRRIV 52.91 USD
-0.19
52.89 USD 53.32 USD
DYNAMIC BASIC MATERIAL SECTOR I EZB 8875.13 USD
0
Capped Shareholder Weighted All JN433.JO 26198.52 ZAR 1399.88 USD
-0.28
26097.08 ZAR 1394.46 USD 26293.17 ZAR 1404.94 USD
Morningstar Small Growth Index MSGR 4146.95 USD
+2.24
4075.75 USD 4153.53 USD
Nasdaq Dorsey Wright Peoples Po NQDWAPP 1007.86 USD
<0.01
1006.92 USD 1007.86 USD 1
^NWX NWX 1382.21 USD
-0.59
1
INVESCO QQQ TRUST QQQ 528.96 USD
-1
528.02 USD 533.27 USD
GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU 244.17 USD
-74.71
S&P U.S. Treasury Bill Index SPBDUBIT 227.09 USD
<0.01
227.09 USD 227.09 USD
ProShares UltraPro Short Russel SRTY-IV 19.15 USD
+3.18
Cboe VIX1Y Indicative Bid VX1YB 27.41 USD
-100
Dow Jones Turkey Titans 20 Inde TR20 9676.06 TRY 303.87 USD
+0.09
9514.75 TRY 298.81 USD 9689.87 TRY 304.31 USD 22
OMX Helsinki Chemicals PI HX5520PI 1634 EUR 1786.19 USD
-1.17
1633.17 EUR 1785.27 USD 1649.92 EUR 1803.58 USD 1
N Real Estate EUR GI N35EURGI 3294.68 EUR 3601.53 USD
+0.75
3286.76 EUR 3592.88 USD 3321.09 EUR 3630.4 USD
NASDAQ US Mid Cap TR Index NQUSMT 3944.53 USD
-0.93
3939.67 USD 3981.29 USD
BIST ANA XBANA.IS 35013.73 TRY 1099.59 USD
-0.72
34961.32 TRY 1097.94 USD 35347.62 TRY 1110.07 USD
OBX Financials PR OFINP.OL 170.94 NOK 16.4 USD
+0.77
169.63 NOK 16.27 USD 171.16 NOK 16.42 USD
Euronext Crypto Real Time Near ERNEA.AS 2.13 USD
-2.16
2.12 USD 2.18 USD
EN Transatlantic 50 EW D5% EUS5D.AS 1486.56 EUR 1625.01 USD
+0.08
1485.18 EUR 1623.5 USD 1488.3 EUR 1626.91 USD
AGRI_Agribusiness AGRI.BK 164.46 THB 4.63 USD
-2.05
164.46 THB 4.63 USD 168.72 THB 4.75 USD
Barclays Capital Bond Composite BNDUS 282.13 USD
-0.06
282.13 USD 282.13 USD
ISE Global Engineering & Constr CVL 328.72 USD
0
325.48 USD 331.25 USD 56
Guggenheim RBP SMID-Cap Aggress DRSHT1 9731.35 USD
+1.41
9588.3 USD 9753.96 USD
DYNAMIC ENERGY SECTOR INTELLIDE EZK 3775.42 USD
0
SPDR Index Shares Funds SPDR MS HREX-NV 34.92 USD
0
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 889795.4 USD
+1.78
Morningstar Hungary Index PR HU MSHUHUFP 3380.74 HUF 9.35 USD
+1.85
3313 HUF 9.16 USD 3397.13 HUF 9.4 USD
NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN 1768.45 GBP 2261.74 USD
+1.45
1763.58 GBP 2255.51 USD 1768.47 GBP 2261.77 USD
NASDAQ-100 Ex-Tech Total Return NXTR 6753.6 USD
-1.37
6741.92 USD 6822.86 USD 14
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 22.2 USD
-0.19
S&P U.S. Treasury Bond 0-1 Year SPBDUS1T 245.93 USD
<0.01
245.93 USD 245.94 USD
CBOE Interest Rate Volatility I SRVIX 94.61 USD
-100
Cboe 1st VIX Futures 15min Indi VX15TW1B 1594.69 USD
-100
ProShares UltraPro QQQ TQQQ-NV 73.52 USD
-3.02
OMX Helsinki Construction and M HX5010PI 801.47 EUR 876.11 USD
-0.78
797.09 EUR 871.32 USD 805.05 EUR 880.03 USD 9