Página de resultados 43 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
45.12 USD — |
+0.94
|
— — | 45.08 USD — | 45.38 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
436.71 EUR 504.1 USD |
-1.82
|
— — | 436.03 EUR 503.32 USD | 446.17 EUR 515.03 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3323.14 EUR 3836.02 USD |
+0.25
|
— — | 3286.99 EUR 3794.29 USD | 3329.5 EUR 3843.36 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2864.84 USD — |
+0.59
|
— — | 2815.67 USD — | 2873.15 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
14830.47 ILS 4142.36 USD |
+2.56
|
— — | 14473.52 ILS 4042.66 USD | 15057.03 ILS 4205.64 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7699.99 TRY 241.81 USD |
+0.9
|
— — | 7699.99 TRY 241.81 USD | 7699.99 TRY 241.81 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
215.11 NOK 20.64 USD |
-0.26
|
— — | 215.11 NOK 20.64 USD | 217.75 NOK 20.89 USD | — - | — — |
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2135.3 GBP — |
+0.99
|
— — | 2095.56 GBP — | 2150.05 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.22 USD — |
+0.19
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.64 USD — |
-0.03
|
— — | 67.56 USD — | 67.66 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18403.63 EUR 21243.95 USD |
+0.23
|
— — | 18273.66 EUR 21093.92 USD | 18455.68 EUR 21304.03 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
31.9 USD — |
-0.69
|
— — | 31.83 USD — | 32.86 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2583.83 EUR 2982.61 USD |
+1.23
|
— — | 2550.28 EUR 2943.88 USD | 2588.49 EUR 2987.99 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5766.29 EUR 6656.23 USD |
+0.93
|
— — | 5708.88 EUR 6589.96 USD | 5803.49 EUR 6699.17 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1841.15 USD — |
+0.42
|
— — | 1838.36 USD — | 1849.84 USD — | — - | — — |
|
VTA35
598.TA
IL
|
17.55 ILS 4.9 USD |
-5.24
|
— — | 17.11 ILS 4.78 USD | 24.2 ILS 6.76 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
47207.21 TRY 1482.52 USD |
-0.08
|
— — | 47134.53 TRY 1480.23 USD | 47677.88 TRY 1497.3 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
555.41 NOK 53.28 USD |
-0.26
|
— — | 555.41 NOK 53.28 USD | 562.24 NOK 53.93 USD | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1240.69 GBP — |
+0.99
|
— — | 1217.6 GBP — | 1249.26 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2914.29 EUR 3364.07 USD |
+0.52
|
— — | 2893.91 EUR 3340.54 USD | 2919.45 EUR 3370.02 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.43 USD — |
-0.09
|
— — | 72.37 USD — | 72.47 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
114.04 USD — |
-0.17
|
— — | 112.94 USD — | 114.93 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
35.32 USD — |
+0.98
|
— — | 34.88 USD — | 35.41 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
109682.63 ZAR 5860.74 USD |
+0.64
|
— — | 108626.03 ZAR 5804.28 USD | 109881.54 ZAR 5871.37 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
0
|
— — | 3218.1 USD — | 3218.1 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
208.56 USD — |
-0.4
|
— — | 208.28 USD — | 209.74 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.63 THB 6.88 USD |
-0.68
|
— — | 242.66 THB 6.83 USD | 245.77 THB 6.92 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2153.73 EUR 2486.12 USD |
+2.23
|
— — | 2094.23 EUR 2417.44 USD | 2164.2 EUR 2498.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2739.73 EUR 3162.56 USD |
+0.93
|
— — | 2712.45 EUR 3131.08 USD | 2757.4 EUR 3182.97 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5775.18 USD — |
+0.12
|
— — | 5749.25 USD — | 5776.99 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
45594.8 TRY 1431.88 USD |
-0.08
|
— — | 45524.59 TRY 1429.68 USD | 46049.38 TRY 1446.16 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2172.42 GBP — |
+0.99
|
— — | 2131.99 GBP — | 2187.43 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4786.39 EUR 5525.1 USD |
+0.52
|
— — | 4752.93 EUR 5486.47 USD | 4794.86 EUR 5534.87 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14113.04 USD — |
+0.06
|
— — | 14097.13 USD — | 14181.1 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.46 USD — |
+0.52
|
— — | 61.64 USD — | 63.71 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7516.66 USD — |
+0.1
|
— — | 7485.85 USD — | 7522.22 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14.38 USD — |
-0.07
|
— — | 14.1 USD — | 14.62 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9292.34 USD — |
+0.49
|
— — | 9253.09 USD — | 9314.2 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1173.55 EUR 1354.67 USD |
+2.37
|
— — | 1138.68 EUR 1314.42 USD | 1180.04 EUR 1362.16 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
805.53 EUR 929.85 USD |
+0.55
|
— — | 797.81 EUR 920.94 USD | 810.17 EUR 935.21 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7590.22 USD — |
+0.12
|
— — | 7556.06 USD — | 7592.52 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3560.19 TRY 111.81 USD |
+0.87
|
— — | 3560.19 TRY 111.81 USD | 3560.19 TRY 111.81 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5922.94 NOK 568.17 USD |
+0.72
|
— — | 5879.95 NOK 564.05 USD | 5939.29 NOK 569.74 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.23 USD — |
-1
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5659.64 EUR 6533.12 USD |
+0.52
|
— — | 5620.07 EUR 6487.44 USD | 5669.65 EUR 6544.67 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.2 USD — |
-0.85
|
— — | 11.16 USD — | 11.38 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
95.72 USD — |
-0.1
|
— — | 95.72 USD — | 95.75 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2120.38 USD — |
+0.5
|
— — | 2108.42 USD — | 2124.54 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1251.56 USD — |
+0.41
|
— — | 1243.83 USD — | 1254.05 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.27 USD — |
+0.26
|
— — | 8.2 USD — | 8.31 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1249.65 EUR 1442.52 USD |
+0.4
|
— — | 1249.65 EUR 1442.52 USD | 1249.65 EUR 1442.52 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
482.79 EUR 557.3 USD |
+0.55
|
— — | 478.16 EUR 551.96 USD | 485.58 EUR 560.52 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3768.44 USD — |
+0.14
|
— — | 3761.66 USD — | 3781.33 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
72166.09 TRY 2266.34 USD |
+0.9
|
— — | 71647.48 TRY 2250.05 USD | 72166.09 TRY 2266.34 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.94 NOK 24.94 USD |
+0.72
|
— — | 258.05 NOK 24.75 USD | 260.66 NOK 25 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
46.81 USD — |
-0.37
|
— — | 46.31 USD — | 46.98 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
-2.42
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1082.95 USD — |
-0.17
|
— — | 1081.57 USD — | 1090.28 USD — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3416.54 USD — |
+0.11
|
— — | 3374.6 USD — | 3425.47 USD — | 1 - | — — |