Página de resultados 43 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.63 THB 6.88 USD |
-0.68
|
— — | 242.66 THB 6.83 USD | 245.77 THB 6.92 USD | — - | — — |
OMX Helsinki Basic Materials GI
HX55GI
US
|
2150.71 EUR 2482.63 USD |
+2.08
|
— — | 2094.23 EUR 2417.44 USD | 2152.39 EUR 2484.58 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2750.97 EUR 3175.54 USD |
+1.34
|
— — | 2712.45 EUR 3131.08 USD | 2757.4 EUR 3182.97 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5758.24 USD — |
-0.17
|
— — | 5749.25 USD — | 5768 USD — | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
45722.58 TRY 1435.89 USD |
+0.2
|
— — | 45524.59 TRY 1429.68 USD | 46049.38 TRY 1446.16 USD | — - | — — |
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2183.69 GBP — |
+1.52
|
— — | 2131.99 GBP — | 2186.52 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4789.96 EUR 5529.22 USD |
+0.59
|
— — | 4752.93 EUR 5486.47 USD | 4794.86 EUR 5534.87 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14105.18 USD — |
-0.47
|
— — | 14072.65 USD — | 14171.34 USD — | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
61.64 USD — |
-2.32
|
— — | 61.64 USD — | 61.64 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7509.2 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14.39 USD — |
-5.89
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9271.11 USD — |
+0.26
|
— — | 9264.02 USD — | 9271.11 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1171.96 EUR 1352.84 USD |
+2.23
|
— — | 1138.68 EUR 1314.42 USD | 1172.54 EUR 1353.5 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
809.31 EUR 934.22 USD |
+1.03
|
— — | 797.81 EUR 920.94 USD | 810.17 EUR 935.21 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7567.87 USD — |
-0.17
|
— — | 7556.06 USD — | 7580.69 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3529.47 TRY 110.84 USD |
0
|
— — | 3529.47 TRY 110.84 USD | 3529.47 TRY 110.84 USD | — - | — — |
OBX Financials GR
OFING.OL
NO
|
5934.18 NOK 569.25 USD |
+0.91
|
— — | 5879.95 NOK 564.05 USD | 5938.56 NOK 569.67 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.22 USD — |
-2
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5663.85 EUR 6537.98 USD |
+0.59
|
— — | 5620.07 EUR 6487.44 USD | 5669.65 EUR 6544.67 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.3 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
95.81 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2121.25 USD — |
+1.77
|
— — | 2108.42 USD — | 2124.43 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1244.96 USD — |
-0.12
|
— — | 1243.83 USD — | 1245.19 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.24 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1244.69 EUR 1436.78 USD |
-0.06
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
485.06 EUR 559.92 USD |
+1.03
|
— — | 478.16 EUR 551.96 USD | 485.58 EUR 560.52 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3769.62 USD — |
+0.17
|
— — | 3761.66 USD — | 3770.21 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
71729.53 TRY 2252.63 USD |
+0.29
|
— — | 71716.98 TRY 2252.23 USD | 72115.72 TRY 2264.76 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
260.43 NOK 24.98 USD |
+0.91
|
— — | 258.05 NOK 24.75 USD | 260.62 NOK 25 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
46.73 USD — |
-0.54
|
— — | 46.31 USD — | 46.98 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1084.83 USD — |
+1.04
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3412.94 USD — |
+2.96
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
709.19 USD — |
+1.92
|
— — | 702.77 USD — | 710.09 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
22.51 USD — |
-3.03
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14197.96 TRY 445.88 USD |
+0.51
|
— — | 14048.62 TRY 441.19 USD | 14205.99 TRY 446.13 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1417.09 EUR 1635.79 USD |
+1.01
|
— — | 1398.66 EUR 1614.52 USD | 1422.95 EUR 1642.56 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2878.8 EUR 3323.1 USD |
+1.23
|
— — | 2830.97 EUR 3267.89 USD | 2886.63 EUR 3332.13 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4781.28 USD — |
+0.18
|
— — | 4770.7 USD — | 4781.54 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
66048.95 TRY 2074.23 USD |
+0.29
|
— — | 66037.39 TRY 2073.87 USD | 66404.55 TRY 2085.4 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.77 NOK 19.36 USD |
+0.91
|
— — | 199.92 NOK 19.18 USD | 201.92 NOK 19.37 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.88 USD — |
-2.7
|
— — | 1.87 USD — | 1.93 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1712.43 EUR 1976.72 USD |
+0.58
|
— — | 1699.19 EUR 1961.43 USD | 1714.18 EUR 1978.74 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
213.61 THB 6.01 USD |
+0.45
|
— — | 209.8 THB 5.9 USD | 214.21 THB 6.03 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2327.93 GBP 3091.54 USD |
+3.72
|
— — | 2321.51 GBP 3083.01 USD | 2349.99 GBP 3120.84 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7060.24 USD — |
+0.4
|
— — | 7058.6 USD — | 7062.41 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
25 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1114.53 EUR 1286.54 USD |
+0.81
|
— — | 1105.44 EUR 1276.05 USD | 1123.72 EUR 1297.15 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1989.28 EUR 2296.29 USD |
+1.23
|
— — | 1956.23 EUR 2258.14 USD | 1994.68 EUR 2302.53 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4611.69 USD — |
-0.89
|
— — | 4579.03 USD — | 4613.64 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
74226.18 TRY 2331.03 USD |
+1.98
|
— — | 72782.96 TRY 2285.71 USD | 74507.14 TRY 2339.86 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7062.85 NOK 677.52 USD |
+0.9
|
— — | 6994.65 NOK 670.98 USD | 7083.49 NOK 679.5 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4044.73 EUR 4668.97 USD |
+1.01
|
— — | 3975.85 EUR 4589.46 USD | 4045.94 EUR 4670.37 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
333.44 THB 9.38 USD |
-1.3
|
— — | 331.72 THB 9.33 USD | 337.98 THB 9.51 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
68.66 USD — |
+1.92
|
— — | 68.54 USD — | 68.76 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2019.56 USD — |
+1.17
|
— — | 1989.46 USD — | 2024.2 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |