Page de résultat 36 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Futures Index ER SP500FER | 496.86 USD — |
-0.83
|
— — | 496.47 USD — | 501 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1058.16 USD — |
-1.63
|
— — | 1058.08 USD — | 1075.06 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22211.59 TWD 705.78 USD |
+0.73
|
— — | 22118.46 TWD 702.82 USD | 22331.69 TWD 709.6 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2594.52 DKK 380.41 USD |
-1.25
|
— — | 2591.89 DKK 380.03 USD | 2617.74 DKK 383.82 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1372.52 EUR 1500.35 USD |
-2.14
|
— — | 1365.37 EUR 1492.53 USD | 1398.08 EUR 1528.29 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 406.68 ILS 113.59 USD |
+0.35
|
— — | 405.32 ILS 113.21 USD | 406.68 ILS 113.59 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4751.74 TRY 149.23 USD |
-0.11
|
— — | 4751.74 TRY 149.23 USD | 4751.74 TRY 149.23 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.71 NOK 13.21 USD |
-0.52
|
— — | 137.08 NOK 13.15 USD | 138.18 NOK 13.26 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.12 USD — |
-9.19
|
— — | 5.1 USD — | 5.64 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4443.85 EUR 4857.73 USD |
-0.99
|
— — | 4429.41 EUR 4841.94 USD | 4458.33 EUR 4873.56 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3341.74 USD — |
-1.07
|
— — | 3341.06 USD — | 3377.12 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2970.11 USD — |
-0.73
|
— — | 2967.82 USD — | 2991.85 USD — | — - | — — |
| ^DJUSS DJUSS | 1610 USD — |
-0.96
|
— — | 1608.97 USD — | 1623.07 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 400.37 ZAR 21.39 USD |
+0.04
|
— — | 399.8 ZAR 21.36 USD | 402.43 ZAR 21.5 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21715.19 USD — |
-1.06
|
— — | 21697.21 USD — | 22032.08 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 461.17 EUR 504.12 USD |
-0.74
|
— — | 460.81 EUR 503.73 USD | 464.72 EUR 508 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 384.75 USD — |
-1.04
|
— — | 384.55 USD — | 388.55 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.22 USD — |
+1.97
|
— — | 25.72 USD — | 26.35 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2842.74 DKK 416.81 USD |
-2.95
|
— — | 2842.74 DKK 416.81 USD | 2842.74 DKK 416.81 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1098.74 EUR 1201.08 USD |
-1.16
|
— — | 1095.31 EUR 1197.32 USD | 1110.99 EUR 1214.46 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 419.8 ILS 117.26 USD |
+0.29
|
— — | 418.58 ILS 116.92 USD | 419.8 ILS 117.26 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6289.4 TRY 197.52 USD |
-0.13
|
— — | 6289.4 TRY 197.52 USD | 6289.4 TRY 197.52 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.82 NOK 6.6 USD |
+0.04
|
— — | 68.16 NOK 6.54 USD | 69.67 NOK 6.68 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.63 USD — |
-3.92
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2819.21 EUR 3081.78 USD |
-1.06
|
— — | 2810.05 EUR 3071.76 USD | 2828.41 EUR 3091.83 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2782.1 USD — |
-0.79
|
— — | 2781.34 USD — | 2805.12 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1759.34 USD — |
-0.53
|
— — | 1757.51 USD — | 1773.53 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.95 USD — |
-1.11
|
— — | 29.95 USD — | 30.21 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 169.17 ZAR 9.04 USD |
-1.55
|
— — | 168.57 ZAR 9.01 USD | 169.71 ZAR 9.07 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.83 USD — |
-0.09
|
— — | 21.83 USD — | 21.87 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.33 USD — |
-0.03
|
— — | 22906.33 USD — | 22906.33 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.63 USD — |
+0.86
|
— — | 72.02 USD — | 72.67 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2672.04 USD — |
-0.97
|
— — | 2670.94 USD — | 2702.71 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3661.21 DKK 536.81 USD |
-2.41
|
— — | 3661.21 DKK 536.81 USD | 3661.21 DKK 536.81 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1812.04 EUR 1980.8 USD |
<0.01
|
— — | 1811.45 EUR 1980.16 USD | 1812.54 EUR 1981.35 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 53609.65 USD — |
-2.23
|
— — | 53601.42 USD — | 54618.23 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.72 ILS 103.55 USD |
<0.01
|
— — | 370.37 ILS 103.45 USD | 371.24 ILS 103.69 USD | — - | — — |
| BIST 50 XU050.IS | 8244.9 TRY 258.93 USD |
-0.22
|
— — | 8244.9 TRY 258.93 USD | 8331.15 TRY 261.64 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3968.39 NOK 380.68 USD |
-0.02
|
— — | 3948.25 NOK 378.75 USD | 3973.69 NOK 381.19 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.25 USD — |
-8.11
|
— — | 0.25 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5829.27 EUR 6372.18 USD |
-0.59
|
— — | 5762.72 EUR 6299.43 USD | 5843.62 EUR 6387.87 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 370.33 USD — |
+1.69
|
— — | 370.33 USD — | 370.33 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2704.34 USD — |
-0.87
|
— — | 2703.47 USD — | 2728.02 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11531.54 USD — |
-0.6
|
— — | 11524.5 USD — | 11601.3 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8226.79 USD — |
-1.03
|
— — | 8226.79 USD — | 8312.2 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 668.1 USD — |
-0.9
|
— — | 667.81 USD — | 674.2 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1851.85 DKK 271.52 USD |
-2.12
|
— — | 1851.85 DKK 271.52 USD | 1851.85 DKK 271.52 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3536.59 EUR 3865.98 USD |
-0.57
|
— — | 3526.34 EUR 3854.77 USD | 3558.22 EUR 3889.61 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65274.06 USD — |
-2.23
|
— — | 65265.38 USD — | 66502.47 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.61 ILS 110.5 USD |
+0.21
|
— — | 394.86 ILS 110.29 USD | 395.61 ILS 110.5 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10461.24 TRY 328.53 USD |
<0.01
|
— — | 10441.02 TRY 327.89 USD | 10539.75 TRY 331 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2765.12 NOK 265.25 USD |
-0.02
|
— — | 2751.09 NOK 263.91 USD | 2768.81 NOK 265.61 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 146.35 USD — |
-6.99
|
— — | 145.72 USD — | 157.36 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5137.49 EUR 5615.97 USD |
-0.59
|
— — | 5078.84 EUR 5551.86 USD | 5150.14 EUR 5629.8 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 174.56 USD — |
-2.16
|
— — | 174.5 USD — | 178.17 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5489.4 USD — |
-0.79
|
— — | 5484.23 USD — | 5533.18 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.74 USD — |
-0.13
|
— — | 22.74 USD — | 22.85 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 462.7 USD — |
-1.18
|
— — | 462.23 USD — | 468.23 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 25878.33 USD — |
+76.28
|
— — | 14680.45 USD — | 25878.33 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1935.78 USD — |
-2.45
|
— — | 1935.78 USD — | 1998.24 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20011.92 MXN 1184.95 USD |
-0.82
|
— — | 20001.75 MXN 1184.35 USD | 20178.67 MXN 1194.82 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 773.21 DKK 113.37 USD |
-0.63
|
— — | 773.21 DKK 113.37 USD | 773.21 DKK 113.37 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1819.31 EUR 1988.75 USD |
-0.36
|
— — | 1812.8 EUR 1981.64 USD | 1822.44 EUR 1992.17 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 415.38 ILS 116.02 USD |
+0.26
|
— — | 414.32 ILS 115.73 USD | 415.38 ILS 116.02 USD | — - | — — |
| BIST TUM XUTUM.IS | 11380.07 TRY 357.39 USD |
+0.1
|
— — | 11358.14 TRY 356.7 USD | 11459.73 TRY 359.89 USD | — - | — — |
| OBX ESG OBXES.OL | 4416.22 NOK 423.64 USD |
-0.02
|
— — | 4393.81 NOK 421.49 USD | 4422.17 NOK 424.21 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.47 USD — |
-5.08
|
— — | 7.47 USD — | 7.47 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3696.09 EUR 4040.33 USD |
-0.59
|
— — | 3653.79 EUR 3994.09 USD | 3705.51 EUR 4050.62 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 148.2 USD — |
-1.73
|
— — | 148.2 USD — | 149.31 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2651.39 USD — |
-0.83
|
— — | 2648 USD — | 2664.25 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 161 USD — |
+2.84
|
— — | 156.56 USD — | 161 USD — | — - | — — |