Page de résultat 36 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3398.16 USD — |
+0.92
|
— — | 3367.28 USD — | 3399.9 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1951.41 USD — |
+1.91
|
— — | 1914.89 USD — | 1952.24 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 200.15 ZAR 10.69 USD |
+0.38
|
— — | 199.56 ZAR 10.66 USD | 200.24 ZAR 10.7 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.87 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 60.37 USD — |
-0.4
|
— — | 60.26 USD — | 60.91 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3225.33 USD — |
+0.25
|
— — | 3200.63 USD — | 3224.19 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1165.08 EUR 1273.59 USD |
<0.01
|
— — | 1164.8 EUR 1273.28 USD | 1165.25 EUR 1273.77 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 97988.88 USD — |
-1.08
|
— — | 95943.77 USD — | 98854.82 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 399.19 ILS 111.5 USD |
+0.1
|
— — | 398.82 ILS 111.4 USD | 399.24 ILS 111.51 USD | — - | — — |
| BIST 50 XU050.IS | 12199.56 TRY 383.12 USD |
-0.71
|
— — | 12184.13 TRY 382.64 USD | 12313.92 TRY 386.71 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4916.75 NOK 471.65 USD |
+0.28
|
— — | 4899.84 NOK 470.03 USD | 4926.7 NOK 472.61 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-5.87
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6625.47 EUR 7242.53 USD |
-0.29
|
— — | 6617.97 EUR 7234.34 USD | 6662.4 EUR 7282.9 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 380.66 USD — |
-2.98
|
— — | 380.66 USD — | 380.66 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3378.97 USD — |
+0.74
|
— — | 3354.05 USD — | 3386.94 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11633.01 USD — |
+1.04
|
— — | 11513.69 USD — | 11681.86 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9346.3 USD — |
+1.19
|
— — | 9236.66 USD — | 9361.34 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 848.59 USD — |
+0.09
|
— — | 844.78 USD — | 848.37 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3604.82 EUR 3940.55 USD |
-0.45
|
— — | 3603.15 EUR 3938.73 USD | 3626.99 EUR 3964.79 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 120383.23 USD — |
-1.05
|
— — | 117871.42 USD — | 121447.2 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 422.38 ILS 117.98 USD |
+0.04
|
— — | 422.2 ILS 117.93 USD | 422.42 ILS 117.99 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15824.51 TRY 496.96 USD |
-0.57
|
— — | 15786.9 TRY 495.78 USD | 15936.39 TRY 500.47 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3303.29 NOK 316.88 USD |
+0.28
|
— — | 3291.93 NOK 315.79 USD | 3309.98 NOK 317.52 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.81 USD — |
-4.13
|
— — | 63.95 USD — | 68.64 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5807.6 EUR 6348.49 USD |
-0.29
|
— — | 5801.03 EUR 6341.31 USD | 5839.97 EUR 6383.88 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 264.29 USD — |
+3.97
|
— — | 255.86 USD — | 264.68 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 7050.56 USD — |
+0.49
|
— — | 6985.49 USD — | 7063.4 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.64 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 543.08 USD — |
+2.68
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2232.89 USD — |
+0.44
|
— — | 2190.96 USD — | 2276.57 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 26363.44 MXN 1561.04 USD |
+0.44
|
— — | 26150.46 MXN 1548.43 USD | 26413.62 MXN 1564.01 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1575.43 EUR 1722.16 USD |
+0.7
|
— — | 1574.16 EUR 1720.76 USD | 1580.16 EUR 1727.33 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 444.01 ILS 124.02 USD |
+0.03
|
— — | 443.88 ILS 123.98 USD | 444.01 ILS 124.02 USD | — - | — — |
| BIST TUM XUTUM.IS | 17671.77 TRY 554.97 USD |
-0.48
|
— — | 17628.6 TRY 553.62 USD | 17784.03 TRY 558.5 USD | — - | — — |
| OBX ESG OBXES.OL | 5528.11 NOK 530.3 USD |
+0.28
|
— — | 5509.1 NOK 528.48 USD | 5539.11 NOK 531.35 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.67 USD — |
0
|
— — | 2.67 USD — | 2.67 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4111.18 EUR 4494.08 USD |
-0.29
|
— — | 4106.7 EUR 4489.18 USD | 4133.84 EUR 4518.85 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 186.54 USD — |
+1.76
|
— — | 184.96 USD — | 187.05 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3798.22 USD — |
-1.48
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3263.13 DKK 478.44 USD |
+2.89
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1840.68 SEK 179.67 USD |
+0.5
|
— — | 1840.05 SEK 179.61 USD | 1845.11 SEK 180.11 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 438.54 ILS 122.49 USD |
+0.06
|
— — | 438.33 ILS 122.43 USD | 438.55 ILS 122.49 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 20443.7 TRY 642.02 USD |
-0.81
|
— — | 20387.96 TRY 640.27 USD | 20547.72 TRY 645.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.66 NOK 2.37 USD |
+1.61
|
— — | 24.11 NOK 2.31 USD | 24.73 NOK 2.37 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2738.51 EUR 2993.56 USD |
-0.16
|
— — | 2732.79 EUR 2987.31 USD | 2746.04 EUR 3001.79 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 363.15 USD — |
-0.27
|
— — | 363.15 USD — | 363.15 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5412.02 USD — |
+0.49
|
— — | 5362.06 USD — | 5421.88 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16949.85 USD — |
+0.42
|
— — | 16798.41 USD — | 16980.76 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 568.53 EUR 621.48 USD |
+2.06
|
— — | 557 EUR 608.88 USD | 573.33 EUR 626.73 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 4685.92 USD — |
-3.31
|
— — | 4685.92 USD — | 4804.97 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3334.8 DKK 488.95 USD |
+3.7
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3314.98 EUR 3623.72 USD |
+0.28
|
— — | 3287.77 EUR 3593.98 USD | 3318.66 EUR 3627.75 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.11 ILS 125.16 USD |
+0.02
|
— — | 448.11 ILS 125.16 USD | 448.31 ILS 125.22 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 86842.46 TRY 2727.24 USD |
+0.24
|
— — | 86523.02 TRY 2717.21 USD | 87418.73 TRY 2745.34 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 261.18 NOK 25.05 USD |
+0.35
|
— — | 260.09 NOK 24.95 USD | 261.49 NOK 25.08 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 690.87 EUR 755.21 USD |
-3.59
|
— — | 685.22 EUR 749.03 USD | 701.74 EUR 767.1 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2108.15 EUR 2304.49 USD |
-0.16
|
— — | 2103.75 EUR 2299.68 USD | 2113.95 EUR 2310.83 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 290.37 USD — |
+0.67
|
— — | 286.27 USD — | 292.83 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |