Page de résultat 36 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Futures Index ER SP500FER | 463.43 USD — |
+0.55
|
— — | 458.31 USD — | 464.55 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1077 USD — |
+0.68
|
— — | 1068 USD — | 1080.91 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 20232.63 TWD 642.9 USD |
+0.99
|
— — | 20007.3 TWD 635.74 USD | 20232.63 TWD 642.9 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2374.94 DKK 348.22 USD |
-0.16
|
— — | 2367.52 DKK 347.13 USD | 2398.31 DKK 351.64 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1462.35 EUR 1598.54 USD |
-6.01
|
— — | 1432.19 EUR 1565.58 USD | 1561.38 EUR 1706.8 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 402.86 ILS 112.52 USD |
+0.05
|
— — | 402.64 ILS 112.46 USD | 403.16 ILS 112.61 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4585.59 TRY 144.01 USD |
-0.89
|
— — | 4585.59 TRY 144.01 USD | 4585.59 TRY 144.01 USD | — - | — — |
| OBX Technology NR OTECN.OL | 118.15 NOK 11.33 USD |
-1.85
|
— — | 118.15 NOK 11.33 USD | 120.85 NOK 11.59 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.97 USD — |
-2.36
|
— — | 4.94 USD — | 5.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4270.53 EUR 4668.27 USD |
+0.23
|
— — | 4254.3 EUR 4650.52 USD | 4283.29 EUR 4682.21 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3281.38 USD — |
+0.91
|
— — | 3247.25 USD — | 3281.68 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2756.39 USD — |
+0.59
|
— — | 2725.77 USD — | 2766.3 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1514.19 USD — |
+0.48
|
— — | 1495.8 USD — | 1519.65 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 399.73 ZAR 21.36 USD |
+0.3
|
— — | 396.79 ZAR 21.2 USD | 401.41 ZAR 21.45 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 18687.86 USD — |
+0.19
|
— — | 18481.55 USD — | 18760.79 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 425.19 EUR 464.79 USD |
+0.35
|
— — | 422.37 EUR 461.71 USD | 426.32 EUR 466.03 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 368.97 USD — |
+0.64
|
— — | 366.4 USD — | 369.47 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.24 USD — |
-1.02
|
— — | 25.17 USD — | 25.77 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2830.27 DKK 414.98 USD |
-0.28
|
— — | 2830.27 DKK 414.98 USD | 2830.27 DKK 414.98 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1006.09 EUR 1099.8 USD |
-0.43
|
— — | 998.67 EUR 1091.68 USD | 1015.23 EUR 1109.78 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 416.17 ILS 116.24 USD |
+0.08
|
— — | 415.74 ILS 116.12 USD | 416.37 ILS 116.3 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6111.26 TRY 191.92 USD |
-0.9
|
— — | 6111.26 TRY 191.92 USD | 6111.26 TRY 191.92 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 58.71 NOK 5.63 USD |
+0.39
|
— — | 57.21 NOK 5.49 USD | 59 NOK 5.66 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.71 USD — |
+0.69
|
— — | 0.71 USD — | 0.71 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2746.74 EUR 3002.56 USD |
+0.16
|
— — | 2736.29 EUR 2991.13 USD | 2754.95 EUR 3011.53 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2693.41 USD — |
+0.42
|
— — | 2666.75 USD — | 2699.92 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1734.4 USD — |
+0.59
|
— — | 1718.95 USD — | 1742.42 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.18 USD — |
+0.74
|
— — | 29.86 USD — | 30.22 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 165.32 ZAR 8.83 USD |
-0.4
|
— — | 165.2 ZAR 8.83 USD | 166.13 ZAR 8.88 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.55 USD — |
+0.05
|
— — | 21.48 USD — | 21.56 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 14078.73 USD — |
+7.33
|
— — | 14078.73 USD — | 14078.73 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 77.62 USD — |
-0.55
|
— — | 77.46 USD — | 78.39 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2481.46 USD — |
+0.47
|
— — | 2471.85 USD — | 2484.84 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3930.81 DKK 576.34 USD |
+0.56
|
— — | 3930.81 DKK 576.34 USD | 3930.81 DKK 576.34 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2050.55 EUR 2241.53 USD |
<0.01
|
— — | 2047.12 EUR 2237.78 USD | 2053.81 EUR 2245.09 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 44010.58 USD — |
+1.2
|
— — | 42935.52 USD — | 44179.91 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 375.51 ILS 104.89 USD |
+0.25
|
— — | 374.54 ILS 104.61 USD | 375.51 ILS 104.89 USD | — - | — — |
| BIST 50 XU050.IS | 8116 TRY 254.88 USD |
-1
|
— — | 8109.63 TRY 254.68 USD | 8197.47 TRY 257.44 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3595.06 NOK 344.87 USD |
+0.19
|
— — | 3565.48 NOK 342.03 USD | 3595.06 NOK 344.87 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.3 USD — |
-0.76
|
— — | 0.3 USD — | 0.31 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5360.44 EUR 5859.69 USD |
+0.4
|
— — | 5349.96 EUR 5848.23 USD | 5401.76 EUR 5904.85 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 305.23 USD — |
-0.55
|
— — | 305.23 USD — | 305.23 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2584.58 USD — |
+0.42
|
— — | 2552.23 USD — | 2592.75 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11641.3 USD — |
+0.71
|
— — | 11509.74 USD — | 11656.11 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8241.87 USD — |
+0.26
|
— — | 8174.59 USD — | 8265.81 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 624.45 USD — |
+0.49
|
— — | 620.82 USD — | 625.5 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1917.2 DKK 281.1 USD |
+1.38
|
— — | 1917.2 DKK 281.1 USD | 1917.2 DKK 281.1 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3349.68 EUR 3661.65 USD |
-0.69
|
— — | 3342.25 EUR 3653.53 USD | 3387.47 EUR 3702.96 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 53481.76 USD — |
+1.2
|
— — | 52175.34 USD — | 53687.53 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 393.6 ILS 109.94 USD |
+0.12
|
— — | 393.17 ILS 109.82 USD | 393.76 ILS 109.98 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10271.06 TRY 322.56 USD |
-0.8
|
— — | 10267.15 TRY 322.43 USD | 10359.34 TRY 325.33 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2541.19 NOK 243.77 USD |
<0.01
|
— — | 2520.24 NOK 241.76 USD | 2541.19 NOK 243.77 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 148.55 USD — |
+0.72
|
— — | 145.69 USD — | 150.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4747.32 EUR 5189.46 USD |
+0.4
|
— — | 4738.04 EUR 5179.32 USD | 4783.92 EUR 5229.47 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 161.76 USD — |
+2.4
|
— — | 157.81 USD — | 162.94 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5089.19 USD — |
+0.59
|
— — | 5039.81 USD — | 5099.5 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.4 USD — |
-0.04
|
— — | 21.38 USD — | 21.46 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 415.19 USD — |
+0.71
|
— — | 408.45 USD — | 415.8 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 327282.97 USD — |
+30.18
|
— — | 251416.42 USD — | 327282.97 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2005.91 USD — |
+0.26
|
— — | 1970.78 USD — | 2007.1 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 18459.93 MXN 1093.05 USD |
+0.57
|
— — | 18283.39 MXN 1082.6 USD | 18495.6 MXN 1095.17 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 754.35 DKK 110.6 USD |
-1.24
|
— — | 754.35 DKK 110.6 USD | 754.35 DKK 110.6 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1687.08 EUR 1844.2 USD |
-1.16
|
— — | 1679.1 EUR 1835.48 USD | 1703.93 EUR 1862.62 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 413 ILS 115.36 USD |
+0.1
|
— — | 412.6 ILS 115.24 USD | 413.11 ILS 115.39 USD | — - | — — |
| BIST TUM XUTUM.IS | 11116.8 TRY 349.12 USD |
-0.66
|
— — | 11116.8 TRY 349.12 USD | 11201.31 TRY 351.77 USD | — - | — — |
| OBX ESG OBXES.OL | 3983.69 NOK 382.15 USD |
+0.25
|
— — | 3951.07 NOK 379.02 USD | 3983.69 NOK 382.15 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.41 USD — |
-1.72
|
— — | 5.41 USD — | 5.41 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3464.48 EUR 3787.14 USD |
+0.4
|
— — | 3457.67 EUR 3779.7 USD | 3491.31 EUR 3816.47 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 150.35 USD — |
+1.18
|
— — | 149.07 USD — | 150.7 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2358.24 USD — |
+0.69
|
— — | 2328.37 USD — | 2361.47 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 125.96 USD — |
+0.17
|
— — | 125.75 USD — | 125.96 USD — | — - | — — |