Page de résultat 36 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 149.01 USD — |
-0.72
|
— — | 148.82 USD — | 150.53 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3677.95 USD — |
-1.93
|
— — | 3668.43 USD — | 3750.5 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6320.63 ZAR 337.73 USD |
-3.16
|
— — | 6300.67 ZAR 336.67 USD | 6531.21 ZAR 348.99 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2934.51 USD — |
0
|
— — | 2934.51 USD — | 2934.51 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 599.54 USD — |
-1.72
|
— — | 597.9 USD — | 610.04 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1175.71 USD — |
+0.81
|
— — | 1165.74 USD — | 1179.29 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 45070.94 TWD 1432.14 USD |
-1.33
|
— — | 44209.53 TWD 1404.77 USD | 45619.82 TWD 1449.58 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2305.55 DKK 338.04 USD |
+1.01
|
— — | 2305.55 DKK 338.04 USD | 2305.55 DKK 338.04 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 985.05 EUR 1076.79 USD |
-0.72
|
— — | 985.05 EUR 1076.79 USD | 997.24 EUR 1090.12 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 433.97 ILS 121.21 USD |
+0.19
|
— — | 433.14 ILS 120.98 USD | 433.97 ILS 121.21 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7698.51 TRY 241.77 USD |
-0.85
|
— — | 7698.51 TRY 241.77 USD | 7698.51 TRY 241.77 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133.35 NOK 12.79 USD |
-0.87
|
— — | 133.24 NOK 12.78 USD | 136.81 NOK 13.12 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.24 USD — |
-18.43
|
— — | 2.18 USD — | 2.75 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5027.24 EUR 5495.45 USD |
-0.43
|
— — | 5027.24 EUR 5495.45 USD | 5079.13 EUR 5552.18 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2322.45 USD — |
-1.24
|
— — | 2318.27 USD — | 2358.05 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3810.76 USD — |
-3.29
|
— — | 3797.24 USD — | 3940.56 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2031.92 USD — |
-2.17
|
— — | 2025.65 USD — | 2060.69 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 469.14 ZAR 25.07 USD |
-0.71
|
— — | 465.54 ZAR 24.88 USD | 474.52 ZAR 25.36 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34040.69 USD — |
-4.8
|
— — | 33864.6 USD — | 35757.8 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 618.06 EUR 675.62 USD |
-2.81
|
— — | 615.34 EUR 672.65 USD | 636.09 EUR 695.33 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.1 USD — |
-0.09
|
— — | 433.03 USD — | 435.51 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.02 USD — |
-0.39
|
— — | 24.99 USD — | 25.23 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | 5244.69 DKK 768.98 USD | 5244.69 DKK 768.98 USD | 5 - | — — |
| First North Health Care GI FN20GI | 555.44 EUR 607.18 USD |
-1.79
|
— — | 555.36 EUR 607.08 USD | 567.9 EUR 620.79 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 439.32 ILS 122.71 USD |
+0.14
|
— — | 438.53 ILS 122.49 USD | 439.48 ILS 122.75 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10780.35 TRY 338.55 USD |
-0.86
|
— — | 10780.35 TRY 338.55 USD | 10780.35 TRY 338.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.74 NOK 6.79 USD |
+0.03
|
— — | 70.26 NOK 6.74 USD | 72.06 NOK 6.91 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
-14.79
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3111.38 EUR 3401.16 USD |
-0.43
|
— — | 3111.38 EUR 3401.16 USD | 3143.49 EUR 3436.26 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3376.46 USD — |
-0.64
|
— — | 3371.44 USD — | 3398.16 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1971.21 USD — |
+1.01
|
— — | 1942.92 USD — | 1972.73 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 199.82 ZAR 10.68 USD |
+0.22
|
— — | 199.56 ZAR 10.66 USD | 201.18 ZAR 10.75 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.71 USD — |
-0.7
|
— — | 22.69 USD — | 22.84 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.36 USD — |
+1.64
|
— — | 60.38 USD — | 61.54 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3181.45 USD — |
-1.36
|
— — | 3179.89 USD — | 3224.19 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | 2689.47 DKK 394.33 USD | 2689.47 DKK 394.33 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1176.56 EUR 1286.14 USD |
+0.98
|
— — | 1163.38 EUR 1271.74 USD | 1176.69 EUR 1286.28 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 91803.6 USD — |
-6.31
|
— — | 90927.72 USD — | 95678.54 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 399.52 ILS 111.59 USD |
+0.18
|
— — | 398.82 ILS 111.4 USD | 399.52 ILS 111.59 USD | — - | — — |
| BIST 50 XU050.IS | 12152.96 TRY 381.66 USD |
-1.09
|
— — | 12115.99 TRY 380.5 USD | 12313.92 TRY 386.71 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4900.43 NOK 470.09 USD |
-0.05
|
— — | 4899.84 NOK 470.03 USD | 4945.64 NOK 474.42 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-8.29
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6605.04 EUR 7220.2 USD |
-0.6
|
— — | 6593.36 EUR 7207.43 USD | 6669.29 EUR 7290.44 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 380.66 USD — |
-0.31
|
— — | 380.66 USD — | 380.66 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3349.94 USD — |
-0.86
|
— — | 3343.36 USD — | 3378.97 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11818.74 USD — |
+1.6
|
— — | 11633.01 USD — | 11823.24 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9377.15 USD — |
+0.33
|
— — | 9326.58 USD — | 9388.72 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 834.4 USD — |
-1.67
|
— — | 832.69 USD — | 848.37 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | 1561.13 DKK 228.89 USD | 1561.13 DKK 228.89 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3598.32 EUR 3933.45 USD |
-0.35
|
— — | 3588.03 EUR 3922.2 USD | 3631.25 EUR 3969.44 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 112774.95 USD — |
-6.32
|
— — | 111729.58 USD — | 117567.79 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 422.84 ILS 118.11 USD |
+0.15
|
— — | 422.2 ILS 117.93 USD | 422.93 ILS 118.13 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15735.5 TRY 494.17 USD |
-1.13
|
— — | 15697.14 TRY 492.96 USD | 15936.39 TRY 500.47 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3292.33 NOK 315.83 USD |
-0.05
|
— — | 3291.93 NOK 315.79 USD | 3322.71 NOK 318.74 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.14 USD — |
-5.11
|
— — | 63.21 USD — | 68.64 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5789.69 EUR 6328.91 USD |
-0.6
|
— — | 5779.45 EUR 6317.72 USD | 5846.01 EUR 6390.48 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 266.14 USD — |
+0.7
|
— — | 262.63 USD — | 267.84 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6926.32 USD — |
-1.76
|
— — | 6909.09 USD — | 7051.5 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.5 USD — |
-0.6
|
— — | 22.48 USD — | 22.61 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 530.06 USD — |
-2.4
|
— — | 529.05 USD — | 543.08 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2208.81 USD — |
-1.08
|
— — | 2194.18 USD — | 2232.89 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25939.04 MXN 1535.91 USD |
-1.61
|
— — | 25855.13 MXN 1530.94 USD | 26375.85 MXN 1561.77 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | 526.22 DKK 77.15 USD | 526.22 DKK 77.15 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1560.73 EUR 1706.09 USD |
-1.03
|
— — | 1558.71 EUR 1703.88 USD | 1582.19 EUR 1729.55 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 444.53 ILS 124.16 USD |
+0.15
|
— — | 443.88 ILS 123.98 USD | 444.53 ILS 124.16 USD | — - | — — |
| BIST TUM XUTUM.IS | 17571.92 TRY 551.84 USD |
-1.04
|
— — | 17531.41 TRY 550.56 USD | 17784.03 TRY 558.5 USD | — - | — — |
| OBX ESG OBXES.OL | 5509.77 NOK 528.54 USD |
-0.05
|
— — | 5509.1 NOK 528.48 USD | 5560.57 NOK 533.41 USD | — - | — — |