Page de résultat 36 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.14 USD — |
-1.48
|
— — | 2.13 USD — | 2.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5172.55 EUR 5970.85 USD |
+1.24
|
— — | 5111.68 EUR 5900.59 USD | 5173.65 EUR 5972.12 USD | — - | — — |
S&P India ADR Index (USD)
BKIN
US
|
2343.84 USD — |
+1.34
|
— — | 2334.08 USD — | 2365.62 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3774.19 USD — |
-0.88
|
— — | 3767.24 USD — | 3817.59 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2030.96 USD — |
-0.32
|
— — | 2026.12 USD — | 2047.73 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
SA Listed Property Index
J253.JO
ZA
|
490.42 ZAR 26.2 USD |
+0.34
|
— — | 488.02 ZAR 26.08 USD | 491.51 ZAR 26.26 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
33276.05 USD — |
-1.59
|
— — | 33105.09 USD — | 33830.31 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
622 EUR 718 USD |
-0.72
|
— — | 619.68 EUR 715.32 USD | 628.7 EUR 725.73 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
465.1 USD — |
+0.81
|
— — | 460.95 USD — | 465.71 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
28.06 USD — |
-2.2
|
— — | 27.4 USD — | 29.14 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4597.76 DKK 674.13 USD |
-0.87
|
— — | 4597.76 DKK 674.13 USD | 4597.76 DKK 674.13 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
521.17 EUR 601.6 USD |
+0.76
|
— — | 516.95 EUR 596.74 USD | 524.32 EUR 605.24 USD | 113 - | — — |
Tel Bond - Yields Shekel
718.TA
IL
|
440.79 ILS 123.12 USD |
-0.05
|
— — | 440.59 ILS 123.06 USD | 440.99 ILS 123.17 USD | — - | — — |
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10896.95 TRY 342.21 USD |
-1.13
|
— — | 10896.95 TRY 342.21 USD | 10896.95 TRY 342.21 USD | — - | — — |
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.37 NOK 6.65 USD |
-0.1
|
— — | 68.23 NOK 6.55 USD | 69.54 NOK 6.67 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.16 USD — |
-3.98
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3200.02 EUR 3693.89 USD |
+1.24
|
— — | 3162.36 EUR 3650.42 USD | 3200.7 EUR 3694.68 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3538.21 USD — |
+1.15
|
— — | 3498.04 USD — | 3550.16 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2053.56 USD — |
+2.21
|
— — | 2009.19 USD — | 2060.94 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
202.67 ZAR 10.83 USD |
+0.8
|
— — | 201.2 ZAR 10.75 USD | 204.34 ZAR 10.92 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.88 USD — |
+0.18
|
— — | 22.84 USD — | 22.96 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.13 USD — |
-0.03
|
— — | 61.72 USD — | 62.26 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3171.15 USD — |
<0.01
|
— — | 3146.78 USD — | 3175.77 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2828.62 DKK 414.74 USD |
+1.42
|
— — | 2828.62 DKK 414.74 USD | 2828.62 DKK 414.74 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1064.5 EUR 1228.79 USD |
+0.15
|
— — | 1062.61 EUR 1226.61 USD | 1064.61 EUR 1228.91 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
82412.9 USD — |
-2.31
|
— — | 81966.63 USD — | 84447.48 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
395.19 ILS 110.38 USD |
-0.13
|
— — | 395.08 ILS 110.35 USD | 395.75 ILS 110.54 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12354.81 TRY 388 USD |
-1.11
|
— — | 12310.56 TRY 386.61 USD | 12604.78 TRY 395.85 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4727.88 NOK 453.54 USD |
-0.4
|
— — | 4714.51 NOK 452.25 USD | 4746.64 NOK 455.34 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-3.25
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6707.06 EUR 7742.19 USD |
+0.78
|
— — | 6639.39 EUR 7664.08 USD | 6707.42 EUR 7742.61 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
376.39 USD — |
-3.53
|
— — | 376.39 USD — | 376.39 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3488.91 USD — |
+0.87
|
— — | 3458.83 USD — | 3505.1 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12406.4 USD — |
+1.1
|
— — | 12271.54 USD — | 12415.18 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9787.13 USD — |
+1.31
|
— — | 9661 USD — | 9790.1 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
828.26 USD — |
-0.23
|
— — | 826.48 USD — | 832.07 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1494.88 DKK 219.18 USD |
+1.21
|
— — | 1494.88 DKK 219.18 USD | 1494.88 DKK 219.18 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3462.13 EUR 3996.46 USD |
+1
|
— — | 3424.42 EUR 3952.92 USD | 3462.13 EUR 3996.46 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
101334.59 USD — |
-2.3
|
— — | 100784.9 USD — | 103836.19 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
425.96 ILS 118.98 USD |
-0.12
|
— — | 425.87 ILS 118.95 USD | 426.48 ILS 119.12 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16146.32 TRY 507.07 USD |
-0.88
|
— — | 16072.48 TRY 504.75 USD | 16403.35 TRY 515.14 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3173.28 NOK 304.41 USD |
-0.4
|
— — | 3164.3 NOK 303.54 USD | 3185.87 NOK 305.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
73.93 USD — |
-2.82
|
— — | 73.55 USD — | 76.38 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5873.43 EUR 6779.9 USD |
+0.78
|
— — | 5814.17 EUR 6711.5 USD | 5873.75 EUR 6780.27 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
238.95 USD — |
-0.59
|
— — | 238.75 USD — | 245.13 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6908.62 USD — |
+0.02
|
— — | 6895.29 USD — | 6955.28 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.65 USD — |
-0.1
|
— — | 22.59 USD — | 22.69 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
581.78 USD — |
-0.38
|
— — | 576.81 USD — | 585.55 USD — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2465.25 USD — |
+2.01
|
— — | 2416.15 USD — | 2488.51 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25908.69 MXN 1534.11 USD |
+0.07
|
— — | 25854.88 MXN 1530.93 USD | 26079.02 MXN 1544.2 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
559.38 DKK 82.02 USD |
+0.2
|
— — | 559.38 DKK 82.02 USD | 559.38 DKK 82.02 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1478.31 EUR 1706.46 USD |
+1.07
|
— — | 1465.45 EUR 1691.62 USD | 1478.4 EUR 1706.57 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.3 ILS 125.22 USD |
-0.12
|
— — | 448.25 ILS 125.2 USD | 448.84 ILS 125.37 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18112.02 TRY 568.8 USD |
-0.81
|
— — | 18028.06 TRY 566.16 USD | 18377.48 TRY 577.14 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5316.68 NOK 510.02 USD |
-0.4
|
— — | 5301.65 NOK 508.58 USD | 5337.78 NOK 512.04 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.78 USD — |
+0.1
|
— — | 3.78 USD — | 3.78 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4145.87 EUR 4785.72 USD |
+0.78
|
— — | 4104.08 EUR 4737.48 USD | 4146.92 EUR 4786.93 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
197.67 USD — |
+0.95
|
— — | 197.54 USD — | 199.14 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3646.77 USD — |
-2.27
|
— — | 3623.84 USD — | 3729.75 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3054.64 DKK 447.87 USD |
+1.13
|
— — | 3019.85 DKK 442.77 USD | 3081 DKK 451.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1754.7 SEK 171.28 USD |
+0.58
|
— — | 1746.31 SEK 170.46 USD | 1755.7 SEK 171.38 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
441.4 ILS 123.29 USD |
-0.11
|
— — | 441.29 ILS 123.26 USD | 441.86 ILS 123.42 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20404.26 TRY 640.78 USD |
-1.59
|
— — | 20340.57 TRY 638.78 USD | 20846.39 TRY 654.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.75 NOK 2.28 USD |
-0.08
|
— — | 23.36 NOK 2.24 USD | 23.81 NOK 2.28 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-2.96
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2796.49 EUR 3228.08 USD |
+1.23
|
— — | 2763.57 EUR 3190.08 USD | 2797.08 EUR 3228.77 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
365.06 USD — |
+1.75
|
— — | 365.06 USD — | 365.06 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5295.61 USD — |
+0.02
|
— — | 5285.39 USD — | 5331.38 USD — | — - | — — |