^OMXHBCAPPI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SITOWS.HE | Sitowise Group Oyj | +2.72% | |
|---|---|---|---|
| MSRB.F | Metsä Board Oyj | +2.17% | |
| MUSTI.HE | Musti Group Oyj | +1.95% | |
| SRV1V.HE | SRV Yhtiöt Oyj | +1.93% | |
| BITTI.HE | Bittium Oyj | +1.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ELISA.HE | Elisa Oyj | -2.76% | |
|---|---|---|---|
| METSB.HE | Metsä Board Oyj | -2.61% | |
| STERV.HE | Stora Enso Oyj | -2.07% | |
| NOHO.HE | NoHo Partners Oyj | -1.91% | |
| ENENTO.HE | Enento Group Oyj | -1.62% |
^OMXHBCAPPI OMXHBCAPPI APERÇU FINANCIER ET COMMERCIAL
| ^OMXHBCAPPI Prix de l'Indice | 206.82 EUR |
| Dernière clôture | 205.01 EUR |
| Ouverture | 205.25 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 203.51 - 205.34 EUR |
| Plage sur 52 semaines | 170.52 - 209.06 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
^OMXHBCAPPI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 209.06 EUR |
| Plus bas sur 52 semaines | 170.52 EUR |
| Moyenne mobile sur 50 jours | 196.63 EUR |
| Moyenne mobile sur 200 jours | 195.53 EUR |
OMXHBCAPPI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice ^OMXHBCAPPI
Quel est le cours actuel de l'Indice OMXHBCAPPI ?
Le prix de l'Indice ^OMXHBCAPPI OMXHBCAPPI aujourd'hui est de 206.82 EUR.
Comment acheter l'Indice ^OMXHBCAPPI ?
Vous pouvez acheter l'indice OMXHBCAPPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXHBCAPPI ?
Le symbole boursier ou ticker de l'Indice ^OMXHBCAPPI est OMXHBCAPPI.
Combien de composants contient l'Indice ^OMXHBCAPPI ?
L'Indice ^OMXHBCAPPI contient 67 composants.
À quel pays appartient l'Indice ^OMXHBCAPPI ?
L'Indice ^OMXHBCAPPI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXHBCAPPI ?
L'Indice ^OMXHBCAPPI fait référence à la bourse Stockholm.
^OMXHBCAPPI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nordea Bank Abp NDA-FI.HE | $12.7 13.88 USD |
-0.2
|
$43.95B 48.04B USD | $2.01M 2.19M USD | $12.62 13.79 USD | $12.74 13.93 USD | $43.95B 48.04B USD | 9.00 | $1.41 1.54 USD |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
0
|
$28.71B 31.38B USD | $49.34K 53.93K USD | $55.12 60.25 USD | $55.62 60.8 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.8
|
$25.65B 28.04B USD | $2.42M 2.65M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD |
| Sampo Oyj SAMPO.HE | $9.4 10.28 USD |
+0.32
|
$25.31B 27.67B USD | $433.78K 474.18K USD | $9.34 10.21 USD | $9.39 10.27 USD | $25.31B 27.67B USD | 22.39 | $0.42 0.46 USD |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
-0.8
|
$13.99B 15.29B USD | $221.7K 242.35K USD | $15.55 17 USD | $15.75 17.22 USD | $13.99B 15.29B USD | 13.32 | $1.17 1.28 USD |
| Telia Company AB (publ) TELIA1.HE | $3.34 3.65 USD |
-1.45
|
$13.32B 14.56B USD | $150.38K 164.38K USD | $3.34 3.65 USD | $3.4 3.72 USD | $13.32B 14.56B USD | 27.83 | $0.12 0.13 USD |
| UPM-Kymmene Oyj UPM.HE | $23.67 25.87 USD |
-1.21
|
$12.48B 13.64B USD | $209.91K 229.46K USD | $23.6 25.8 USD | $23.96 26.19 USD | $12.48B 13.64B USD | 41.52 | $0.57 0.62 USD |
| Wärtsilä Oyj Abp WRT1V.HE | $18.62 20.35 USD |
+1.53
|
$10.96B 11.98B USD | $254.54K 278.25K USD | $18.25 19.94 USD | $18.71 20.45 USD | $10.96B 11.98B USD | 20.23 | $0.92 1.01 USD |
| Metso Oyj METSO.HE | $10.9 11.92 USD |
-0.37
|
$9.02B 9.86B USD | $214.69K 234.69K USD | $10.84 11.84 USD | $10.95 11.96 USD | $9.02B 9.86B USD | 18.79 | $0.58 0.63 USD |
| Orion Oyj ORNBV.HE | $62.65 68.48 USD |
+0.48
|
$8.8B 9.62B USD | $58.37K 63.81K USD | $62.35 68.16 USD | $62.95 68.81 USD | $8.8B 9.62B USD | 25.26 | $2.48 2.71 USD |
| Orion Oyj ORNAV.HE | $62.3 68.1 USD |
+0.32
|
$8.8B 9.62B USD | $12.54K 13.71K USD | $62.1 67.88 USD | $62.8 68.65 USD | $8.8B 9.62B USD | 25.12 | $2.48 2.71 USD |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
-0.1
|
$8.25B 9.02B USD | $81.67K 89.27K USD | $20.78 22.72 USD | $20.94 22.89 USD | $8.25B 9.02B USD | 22.65 | $0.92 1.01 USD |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.49
|
$8.25B 9.02B USD | $7.72K 8.44K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.25B 9.02B USD | 22.28 | $0.92 1.01 USD |
| Elisa Oyj ELISA.HE | $46.58 50.92 USD |
-2.76
|
$7.48B 8.17B USD | $78.39K 85.69K USD | $46.48 50.81 USD | $47.34 51.75 USD | $7.48B 8.17B USD | 20.51 | $2.27 2.48 USD |
| Neste Oyj NESTE.HE | $9.54 10.43 USD |
+1.53
|
$7.33B 8.01B USD | $1.04M 1.14M USD | $9.39 10.26 USD | $9.71 10.62 USD | $7.33B 8.01B USD | 0 | -$0.38 -0.4 USD |
| Stora Enso Oyj STERV.HE | $8.52 9.31 USD |
-2.07
|
$6.83B 7.47B USD | $479.29K 523.93K USD | $8.54 9.34 USD | $8.73 9.54 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD |
| Konecranes Plc KCR.HE | $69.7 76.19 USD |
+0.29
|
$5.52B 6.04B USD | $34.86K 38.11K USD | $68.75 75.15 USD | $69.7 76.19 USD | $5.52B 6.04B USD | 14.49 | $4.81 5.26 USD |
| SSAB AB (publ) SSABBH.HE | $5.4 5.9 USD |
-1.03
|
$5.45B 5.95B USD | $69.42K 75.89K USD | $5.39 5.89 USD | $5.45 5.96 USD | $5.45B 5.95B USD | 11.48 | $0.47 0.51 USD |
| Valmet Oyj VALMT.HE | $27.93 30.53 USD |
-1.17
|
$5.15B 5.62B USD | $142.79K 156.09K USD | $27.6 30.17 USD | $28.21 30.84 USD | $5.15B 5.62B USD | 18.01 | $1.55 1.69 USD |
| Huhtamäki Oyj HUH1V.HE | $32.06 35.05 USD |
-0.06
|
$3.37B 3.68B USD | $91.66K 100.19K USD | $32 34.98 USD | $32.22 35.22 USD | $3.37B 3.68B USD | 13.81 | $2.32 2.54 USD |
- {{ link.label }} {{link}}