OMX Stockholm Financials GI SX30GI Indice
6250.43 SEK
{{ price }}
0.142521%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6209
-
6275.19 SEK
Nombre de composants
38
OMX Stockholm Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RESURS.ST | Resurs Holding AB (publ) | +4.19% | |
|---|---|---|---|
| VNV.ST | VNV Global AB (publ) | +2.63% | |
| STOR-B.ST | Storskogen Group AB (publ) | +1.23% | |
| EQT.ST | EQT AB (publ) | +1.04% | |
| RATO-B.ST | Ratos AB (publ) | +1.01% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CS.ST | CoinShares International Limited | -3.26% | |
|---|---|---|---|
| AZA.ST | Avanza Bank Holding AB (publ) | -1.56% | |
| HOFI.ST | Hoist Finance AB (publ) | -1.31% | |
| SWED-A.ST | Swedbank AB (publ) | -1.17% | |
| BURE.ST | Bure Equity AB (publ) | -0.82% |
OMX Stockholm Financials GI SX30GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Financials GI Prix de l'Indice | 6250.43 SEK |
| Dernière clôture | 4401.66 SEK |
| Ouverture | 4423.86 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 4419.43 - 4448.7 SEK |
| Plage sur 52 semaines | 4419.43 - 4448.7 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4448.7 SEK |
| Plus bas sur 52 semaines | 4419.43 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Financials GI
Quel est le cours actuel de l'Indice SX30GI ?
Le prix de l'Indice OMX Stockholm Financials GI SX30GI aujourd'hui est de 6250.43 SEK.
Comment acheter l'Indice OMX Stockholm Financials GI ?
Vous pouvez acheter l'indice SX30GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Financials GI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Financials GI est SX30GI.
Combien de composants contient l'Indice OMX Stockholm Financials GI ?
L'Indice OMX Stockholm Financials GI contient 38 composants.
À quel pays appartient l'Indice OMX Stockholm Financials GI ?
L'Indice OMX Stockholm Financials GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Financials GI ?
L'Indice OMX Stockholm Financials GI fait référence à la bourse Nasdaq GIDS.
OMX Stockholm Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $284.05 27.73 USD |
+0.37
|
$871.71B 85.09B USD | $2.37M 231.31K USD | $282.25 27.55 USD | $286.1 27.93 USD | $871.71B 85.09B USD | 20.11 | $14.12 1.38 USD |
| Investor AB (publ) INVE-A.ST | $285.3 27.85 USD |
+0.39
|
$871.71B 85.09B USD | $235.57K 22.99K USD | $283.3 27.65 USD | $287 28.01 USD | $871.71B 85.09B USD | 20.20 | $14.12 1.38 USD |
| Nordea Bank Abp NDA-SE.ST | $139.3 13.6 USD |
-0.21
|
$481.92B 47.04B USD | $2.33M 227.39K USD | $137.65 13.44 USD | $139.5 13.62 USD | $481.92B 47.04B USD | 9.01 | $15.46 1.51 USD |
| EQT AB (publ) EQT.ST | $280.6 27.39 USD |
+1.04
|
$330.18B 32.23B USD | $501.8K 48.98K USD | $275.8 26.92 USD | $282.8 27.6 USD | $330.18B 32.23B USD | 39.08 | $7.18 0.7 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.85 15.99 USD |
+0.4
|
$324.14B 31.64B USD | $2.38M 232.5K USD | $162.55 15.87 USD | $164.05 16.01 USD | $324.14B 31.64B USD | 9.86 | $16.61 1.62 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $170.4 16.63 USD |
+0.59
|
$324.14B 31.64B USD | $16.75K 1.64K USD | $168.2 16.42 USD | $170 16.59 USD | $324.14B 31.64B USD | 10.25 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $253 24.7 USD |
-1.17
|
$284.38B 27.76B USD | $3.36M 327.7K USD | $251.3 24.53 USD | $257.4 25.13 USD | $284.38B 27.76B USD | 8.25 | $30.64 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $102.4 10 USD |
0
|
$277.52B 27.09B USD | $19.21K 1.88K USD | $102 9.96 USD | $102.8 10.03 USD | $277.52B 27.09B USD | 22.21 | $4.61 0.45 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203 19.82 USD |
+0.4
|
$256.67B 25.05B USD | $109.43K 10.68K USD | $198.3 19.36 USD | $203.4 19.85 USD | $256.67B 25.05B USD | 14.79 | $13.72 1.34 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.3 12.52 USD |
-0.12
|
$256.67B 25.05B USD | $2.64M 257.53K USD | $127.95 12.49 USD | $128.9 12.58 USD | $256.67B 25.05B USD | 9.35 | $13.72 1.34 USD |
| Investment AB Latour (publ) LATO-B.ST | $256.6 25.05 USD |
+0.71
|
$164.05B 16.01B USD | $131.41K 12.83K USD | $254.5 24.84 USD | $257.7 25.15 USD | $164.05B 16.01B USD | 33.02 | $7.77 0.76 USD |
| AB Industrivärden (publ) INDU-C.ST | $349.3 34.1 USD |
+0.23
|
$150.89B 14.73B USD | $225.36K 22K USD | $346.3 33.8 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.76 | $9.01 0.88 USD |
| AB Industrivärden (publ) INDU-A.ST | $349.4 34.11 USD |
+0.11
|
$150.89B 14.73B USD | $96.84K 9.45K USD | $346.4 33.81 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.77 | $9.01 0.88 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490.8 47.91 USD |
-0.16
|
$121.72B 11.88B USD | $121.9K 11.9K USD | $489.4 47.77 USD | $495 48.32 USD | $121.72B 11.88B USD | 23.75 | $20.66 2.02 USD |
| Nordnet AB (publ) SAVE.ST | $249.8 24.38 USD |
0
|
$62.06B 6.06B USD | $328.16K 32.03K USD | $248.4 24.25 USD | $251.6 24.56 USD | $62.06B 6.06B USD | 22.22 | $11.24 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $322.6 31.49 USD |
-1.56
|
$50.72B 4.95B USD | $208.02K 20.31K USD | $319.5 31.19 USD | $328.8 32.09 USD | $50.72B 4.95B USD | 21.14 | $15.26 1.49 USD |
| Kinnevik AB KINV-A.ST | $95.4 9.31 USD |
+0.95
|
$23.6B 2.3B USD | $4.36K 425.88 USD | $94.4 9.21 USD | $96.5 9.42 USD | $23.6B 2.3B USD | 0 | -$19.57 -1.9 USD |
| Kinnevik AB KINV-B.ST | $81.5 7.96 USD |
-0.51
|
$23.6B 2.3B USD | $686.38K 67K USD | $81.26 7.93 USD | $82.72 8.07 USD | $23.6B 2.3B USD | 0 | -$19.57 -1.9 USD |
| Bure Equity AB (publ) BURE.ST | $292 28.5 USD |
-0.82
|
$21.65B 2.11B USD | $60.4K 5.9K USD | $290 28.31 USD | $295.6 28.85 USD | $21.65B 2.11B USD | 204.19 | $1.43 0.14 USD |
| Storskogen Group AB (publ) STOR-B.ST | $11.53 1.13 USD |
+1.23
|
$19.45B 1.9B USD | $3.97M 387.87K USD | $11.37 1.11 USD | $11.62 1.13 USD | $19.45B 1.9B USD | 576.50 | $0.02 0.001 USD |
- {{ link.label }} {{link}}