OMX Stockholm Financials GI SX30GI Indice
6085.24 SEK
{{ price }}
-0.945511%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6057.91
-
6165.28 SEK
Nombre de composants
38
OMX Stockholm Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VNV.ST | VNV Global AB (publ) | +2.59% | |
|---|---|---|---|
| RATO-A.ST | Ratos AB (publ) | +2.05% | |
| ARION-SDB.ST | Arion banki hf. | +1.73% | |
| CS.ST | CoinShares International Limited | +1.33% | |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | +0.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STOR-B.ST | Storskogen Group AB (publ) | -21.75% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | -8.33% | |
| CAT-A.ST | Catella AB (publ) | -5.17% | |
| KINV-A.ST | Kinnevik AB | -3.56% | |
| KINV-B.ST | Kinnevik AB | -3.28% |
OMX Stockholm Financials GI SX30GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Financials GI Prix de l'Indice | 6085.24 SEK |
| Dernière clôture | 4401.66 SEK |
| Ouverture | 4423.86 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 4419.43 - 4448.7 SEK |
| Plage sur 52 semaines | 4419.43 - 4448.7 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4448.7 SEK |
| Plus bas sur 52 semaines | 4419.43 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Financials GI
Quel est le cours actuel de l'Indice SX30GI ?
Le prix de l'Indice OMX Stockholm Financials GI SX30GI aujourd'hui est de 6085.24 SEK.
Comment acheter l'Indice OMX Stockholm Financials GI ?
Vous pouvez acheter l'indice SX30GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Financials GI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Financials GI est SX30GI.
Combien de composants contient l'Indice OMX Stockholm Financials GI ?
L'Indice OMX Stockholm Financials GI contient 38 composants.
À quel pays appartient l'Indice OMX Stockholm Financials GI ?
L'Indice OMX Stockholm Financials GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Financials GI ?
L'Indice OMX Stockholm Financials GI fait référence à la bourse Nasdaq GIDS.
OMX Stockholm Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $285.35 27.85 USD |
-0.99
|
$875.15B 85.43B USD | $1.42M 139.05K USD | $283.5 27.67 USD | $288.9 28.2 USD | $875.15B 85.43B USD | 20.20 | $14.12 1.38 USD |
| Investor AB (publ) INVE-A.ST | $285.9 27.91 USD |
-1.11
|
$874.1B 85.32B USD | $125.15K 12.22K USD | $284.2 27.74 USD | $289.2 28.23 USD | $874.1B 85.32B USD | 20.26 | $14.11 1.38 USD |
| Nordea Bank Abp NDA-SE.ST | $133.9 13.07 USD |
-1.4
|
$464.05B 45.3B USD | $1.48M 144.15K USD | $133.7 13.05 USD | $136.2 13.29 USD | $464.05B 45.3B USD | 8.61 | $15.55 1.52 USD |
| EQT AB (publ) EQT.ST | $273.9 26.74 USD |
-1.83
|
$322.7B 31.5B USD | $300.96K 29.38K USD | $273.3 26.68 USD | $279.6 27.29 USD | $322.7B 31.5B USD | 37.88 | $7.23 0.71 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.1 14.94 USD |
-1.32
|
$302.91B 29.57B USD | $1.24M 121.3K USD | $152.5 14.89 USD | $155.6 15.19 USD | $302.91B 29.57B USD | 9.21 | $16.62 1.62 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $160.6 15.68 USD |
-1.35
|
$302.81B 29.56B USD | $13.58K 1.33K USD | $159.6 15.58 USD | $163 15.91 USD | $302.81B 29.56B USD | 9.66 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $242.1 23.63 USD |
-0.66
|
$272.13B 26.56B USD | $1.09M 106.54K USD | $240.4 23.47 USD | $244.1 23.83 USD | $272.13B 26.56B USD | 7.89 | $30.66 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $98.5 9.61 USD |
-0.2
|
$264.99B 25.87B USD | $77.27K 7.54K USD | $98.2 9.59 USD | $99.8 9.74 USD | $264.99B 25.87B USD | 19.85 | $4.96 0.48 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $191.5 18.69 USD |
-0.67
|
$252.94B 24.69B USD | $69.74K 6.81K USD | $190.5 18.6 USD | $193.5 18.89 USD | $252.94B 24.69B USD | 13.94 | $13.73 1.34 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.2 12.32 USD |
-0.98
|
$252.16B 24.61B USD | $2.56M 250.18K USD | $125.7 12.27 USD | $128.05 12.5 USD | $252.16B 24.61B USD | 9.19 | $13.73 1.34 USD |
| Investment AB Latour (publ) LATO-B.ST | $262.1 25.58 USD |
-1.06
|
$167.57B 16.36B USD | $28.42K 2.77K USD | $260.1 25.39 USD | $264.7 25.84 USD | $167.57B 16.36B USD | 33.77 | $7.76 0.76 USD |
| AB Industrivärden (publ) INDU-C.ST | $342.6 33.44 USD |
-0.7
|
$147.97B 14.44B USD | $255.75K 24.96K USD | $339.9 33.18 USD | $345.1 33.69 USD | $147.97B 14.44B USD | 38.06 | $9 0.88 USD |
| AB Industrivärden (publ) INDU-A.ST | $342.4 33.42 USD |
-0.75
|
$147.88B 14.44B USD | $70.4K 6.87K USD | $339.8 33.17 USD | $345.2 33.7 USD | $147.88B 14.44B USD | 38.04 | $9 0.88 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $503 49.1 USD |
-1.76
|
$124.74B 12.18B USD | $23.64K 2.31K USD | $502 49 USD | $511 49.88 USD | $124.74B 12.18B USD | 19.80 | $25.4 2.48 USD |
| Nordnet AB (publ) SAVE.ST | $263.2 25.69 USD |
-1.2
|
$65.97B 6.44B USD | $91.47K 8.93K USD | $260.6 25.44 USD | $265.6 25.93 USD | $65.97B 6.44B USD | 23.41 | $11.24 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $327.7 31.99 USD |
-0.88
|
$51.53B 5.03B USD | $87.02K 8.49K USD | $322.5 31.48 USD | $333.4 32.54 USD | $51.53B 5.03B USD | 21.46 | $15.27 1.49 USD |
| Bure Equity AB (publ) BURE.ST | $309.4 30.2 USD |
-1.21
|
$22.94B 2.24B USD | $15.7K 1.53K USD | $306.2 29.89 USD | $312.2 30.47 USD | $22.94B 2.24B USD | 4.00 | $77.2 7.54 USD |
| Kinnevik AB KINV-B.ST | $76.18 7.44 USD |
-3.28
|
$21.89B 2.14B USD | $667.69K 65.17K USD | $75.44 7.36 USD | $78.54 7.67 USD | $21.89B 2.14B USD | 0 | -$19.57 -1.9 USD |
| Kinnevik AB KINV-A.ST | $84 8.2 USD |
-3.56
|
$21.83B 2.13B USD | $5.98K 583.53 USD | $83.4 8.14 USD | $87 8.49 USD | $21.83B 2.13B USD | 0 | -$19.57 -1.9 USD |
| Storskogen Group AB (publ) STOR-B.ST | $10.17 0.99 USD |
-21.75
|
$17.15B 1.67B USD | $24.62M 2.4M USD | $10.15 0.99 USD | $11.83 1.15 USD | $17.15B 1.67B USD | 0 | -$0.03 -0.002 USD |
- {{ link.label }} {{link}}