Page de résultat 40 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 866.48 SEK 84.58 USD |
+0.1
|
— — | 865.89 SEK 84.52 USD | 871.97 SEK 85.12 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.52 ILS 116.06 USD |
+0.02
|
— — | 415.38 ILS 116.02 USD | 415.64 ILS 116.09 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4294.37 TRY 134.86 USD |
+0.07
|
— — | 4294.37 TRY 134.86 USD | 4294.37 TRY 134.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1330.39 NOK 127.62 USD |
+0.1
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2709.11 EUR 2961.42 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1013.84 EUR 1108.26 USD |
-0.2
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
-63.22
|
— — | -43.7 USD — | -43.7 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.18
|
— — | 2204.47 USD — | 2239.85 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 426.8 USD — |
-0.06
|
— — | 425.67 USD — | 429.22 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 46901.62 ZAR 2506.12 USD |
-1.66
|
— — | 46857.46 ZAR 2503.76 USD | 47756.93 ZAR 2551.83 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 72828.4 USD — |
+4.76
|
— — | 69519.9 USD — | 72828.4 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2277 DKK 333.86 USD |
+1.88
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 2311.72 EUR 2527.02 USD |
+0.3
|
— — | 2309.57 EUR 2524.67 USD | 2324.08 EUR 2540.53 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 913.3 SEK 89.15 USD |
-0.74
|
— — | 913.05 SEK 89.13 USD | 924.27 SEK 90.22 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.36 ILS 109.87 USD |
+0.01
|
— — | 393.25 ILS 109.84 USD | 393.5 ILS 109.91 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8194.13 TRY 257.33 USD |
+0.3
|
— — | 8131.03 TRY 255.35 USD | 8200.98 TRY 257.55 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 544.04 NOK 52.19 USD |
+0.1
|
— — | — — | — — | — - | — — |
| AScX GR ASCXG.AS | 2989.36 EUR 3267.77 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 20.89 USD — |
+5.77
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.68 USD — |
+0.07
|
— — | 130.37 USD — | 131.55 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.45 USD — |
+0.09
|
— — | 68.39 USD — | 68.45 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 864.27 USD — |
+0.68
|
— — | 859.38 USD — | 866.42 USD — | 56 - | — — |
| SBF 120 SBF120 | 5915.87 EUR 6466.85 USD |
-0.16
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 599.09 USD — |
+1.04
|
— — | 592.94 USD — | 599.09 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 538.3 TWD 17.1 USD |
+0.71
|
— — | 534.52 TWD 16.98 USD | 538.35 TWD 17.11 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.79 DKK 29.15 USD |
0
|
— — | 198.79 DKK 29.15 USD | 198.79 DKK 29.15 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1153.86 EUR 1261.32 USD |
-0.11
|
— — | 1153.86 EUR 1261.32 USD | 1160.05 EUR 1268.09 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 959.84 SEK 93.69 USD |
-0.14
|
— — | 959.57 SEK 93.67 USD | 967.94 SEK 94.48 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.4 ILS 119.1 USD |
+0.02
|
— — | 426.23 ILS 119.05 USD | 426.45 ILS 119.11 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9635.67 TRY 302.6 USD |
-2.4
|
— — | 9600.57 TRY 301.5 USD | 9936.41 TRY 312.05 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.74 NOK 12.83 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AScX-Index ASCX.AS | 1523.15 EUR 1665.01 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4898.47 EUR 5354.69 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3394.37 USD — |
+0.9
|
— — | 3377.09 USD — | 3405.4 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14976.87 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 40.35 USD — |
+0.01
|
— — | 40.21 USD — | 40.51 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56839.6 INR 687.66 USD |
+0.46
|
— — | 56792.7 INR 687.1 USD | 57049.5 INR 690.2 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13433.94 USD — |
+0.1
|
— — | 13407.79 USD — | 13470.14 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2928.31 EUR 3201.04 USD |
+1.32
|
— — | 2892.53 EUR 3161.93 USD | 2928.31 EUR 3201.04 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1225.07 USD — |
-0.27
|
— — | 1219.42 USD — | 1229.75 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1017.99 SEK 99.37 USD |
+0.35
|
— — | 1017.02 SEK 99.27 USD | 1024.15 SEK 99.97 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 418.18 ILS 116.8 USD |
+0.02
|
— — | 418.03 ILS 116.76 USD | 418.23 ILS 116.82 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16132.41 TRY 506.63 USD |
-2.4
|
— — | 16073.64 TRY 504.78 USD | 16635.92 TRY 522.44 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 406.47 NOK 38.99 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.84 USD — |
+8.42
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5600.81 EUR 6122.44 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.32
|
— — | 3444.76 USD — | 3473.96 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25103.2 INR 303.71 USD |
+0.4
|
— — | 25077.15 INR 303.39 USD | 25160.1 INR 304.4 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.69 USD — |
-0.11
|
— — | 27.42 USD — | 27.75 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.74 EUR 63.12 USD |
+0.21
|
— — | 57.56 EUR 62.92 USD | 57.78 EUR 63.16 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2315.78 EUR 2531.46 USD |
+1.32
|
— — | 2287.49 EUR 2500.53 USD | 2315.78 EUR 2531.46 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1245.61 USD — |
+0.19
|
— — | 1243.96 USD — | 1250.91 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 361.36 ILS 100.93 USD |
-0.15
|
— — | 361.05 ILS 100.85 USD | 362.15 ILS 101.15 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20711.28 TRY 650.43 USD |
-0.48
|
— — | 20633.6 TRY 647.99 USD | 20893.15 TRY 656.14 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 612.73 NOK 58.78 USD |
+0.19
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 302095.44 EUR 330231.13 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3159.57 EUR 3453.84 USD |
-0.21
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 4444.15 USD — |
+1.24
|
— — | 4452.31 USD — | 4469.47 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.27 USD — |
+0.22
|
— — | 54.15 USD — | 54.27 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 429.35 USD — |
+1.42
|
— — | 428.93 USD — | 430.2 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16755.25 INR 202.71 USD |
+1.12
|
— — | 16647.5 INR 201.41 USD | 16767.55 INR 202.86 USD | — - | — — |