Page de résultat 40 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC transportation subindex TTPI | 196.03 TWD 6.23 USD |
-0.82
|
— — | 196.03 TWD 6.23 USD | 198.84 TWD 6.32 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 611.34 DKK 89.64 USD |
-0.08
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2549.59 EUR 2787.04 USD |
+0.19
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 807.3 SEK 78.8 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 375.96 ILS 105.01 USD |
0
|
— — | 375.79 ILS 104.96 USD | 376.16 ILS 105.07 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5471.62 TRY 171.83 USD |
-0.79
|
— — | 5471.62 TRY 171.83 USD | 5471.62 TRY 171.83 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.45 USD — |
-1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2056.16 EUR 2247.66 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2205.6 USD — |
-0.42
|
— — | 2192.29 USD — | 2212.87 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 9.4 USD — |
+12.98
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 167.13 USD — |
-1.78
|
— — | 164.42 USD — | 170.23 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1256.9 USD — |
-0.44
|
— — | 1252 USD — | 1268.59 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 543.96 USD — |
-0.4
|
— — | 543.09 USD — | 550.23 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 318.16 DKK 46.65 USD |
+0.26
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3360.2 EUR 3673.16 USD |
-0.72
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 792.8 SEK 77.39 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-50 35.TA | 386.13 ILS 107.85 USD |
-0.01
|
— — | 386.03 ILS 107.82 USD | 386.34 ILS 107.91 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4717.23 TRY 148.14 USD |
-0.79
|
— — | 4717.23 TRY 148.14 USD | 4717.23 TRY 148.14 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1208.11 NOK 115.89 USD |
+0.46
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2083.16 EUR 2277.18 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 888.36 EUR 971.1 USD |
-0.23
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 73.89 USD — |
+68.2
|
— — | 73.89 USD — | 73.89 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-74.3
|
— — | 1876.68 USD — | 1917.89 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 397.9 USD — |
-0.45
|
— — | 396 USD — | 402.17 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 42439.67 ZAR 2267.71 USD |
+0.42
|
— — | 42118.96 ZAR 2250.57 USD | 42608.87 ZAR 2276.75 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1157.65 USD — |
-11.26
|
— — | 1157.65 USD — | 1304.48 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.19 USD — |
0
|
— — | 13.19 USD — | 13.19 USD — | — - | — — |
| Transportation Index TTNI.SR | 7836.49 SAR 2090.57 USD |
+1.24
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3097.27 DKK 454.13 USD |
-0.07
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 2260.42 EUR 2470.95 USD |
-0.72
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 848.9 SEK 82.86 USD |
+0.41
|
— — | — — | — — | — - | — — |
| All-Bond Shekel 740.TA | 366.47 ILS 102.36 USD |
-0.11
|
— — | 366.43 ILS 102.35 USD | 366.73 ILS 102.43 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8964.75 TRY 281.53 USD |
-0.09
|
— — | 8926.42 TRY 280.33 USD | 9071.33 TRY 284.88 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 514.04 NOK 49.31 USD |
+0.46
|
— — | — — | — — | — - | — — |
| AScX GR ASCXG.AS | 2288.16 EUR 2501.27 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 28.3 USD — |
+2.49
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.5 USD — |
+2.32
|
— — | 102.66 USD — | 104.61 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.95 USD — |
-0.17
|
— — | 61.95 USD — | 62.06 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 782.1 USD — |
+0.23
|
— — | 779.49 USD — | 786.85 USD — | 56 - | — — |
| SBF 120 SBF120 | 5651.34 EUR 6177.68 USD |
-0.73
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 546.13 USD — |
+0.09
|
— — | 545.63 USD — | 546.13 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 667.15 TWD 21.2 USD |
+0.15
|
— — | 664.03 TWD 21.1 USD | 671.27 TWD 21.33 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.34 DKK 27.91 USD |
+0.3
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1096.55 EUR 1198.68 USD |
-0.32
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 921.71 SEK 89.97 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-100 742.TA | 396.23 ILS 110.67 USD |
<0.01
|
— — | 396.1 ILS 110.64 USD | 396.42 ILS 110.73 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4332.56 TRY 136.06 USD |
-0.09
|
— — | 4327.02 TRY 135.89 USD | 4410.38 TRY 138.51 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.97 NOK 12.18 USD |
+0.47
|
— — | — — | — — | — - | — — |
| AScX-Index ASCX.AS | 1202.54 EUR 1314.54 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4435.36 EUR 4848.45 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2888.5 USD — |
+0.02
|
— — | 2881.47 USD — | 2907.61 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15415.23 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.59 USD — |
-0.43
|
— — | 34.52 USD — | 34.82 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 353 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 52342.25 INR 633.25 USD |
-0.89
|
— — | 52242.3 INR 632.04 USD | 53030.3 INR 641.58 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12249.13 USD — |
-0.37
|
— — | 12227.24 USD — | 12385.22 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4363.89 EUR 4770.32 USD |
-2.06
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.05 USD — |
+0.7
|
— — | 964.89 USD — | 974.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 999.21 SEK 97.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 389.96 ILS 108.92 USD |
+0.03
|
— — | 389.72 ILS 108.85 USD | 390.15 ILS 108.97 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7253.73 TRY 227.8 USD |
-0.09
|
— — | 7244.46 TRY 227.51 USD | 7384.03 TRY 231.89 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 366.46 NOK 35.15 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 1.98 USD — |
-15.38
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5045.89 EUR 5515.84 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+29.59
|
— — | 2774.08 USD — | 2805.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |