Page de résultat 40 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Consumer Products and Service
N4020EURPI
US
|
1751.41 EUR 2021.71 USD |
-2.06
|
— — | — — | — — | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
903.87 SEK 88.23 USD |
-1.84
|
— — | 901.32 SEK 87.98 USD | 916.36 SEK 89.45 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.49 ILS 118.85 USD |
0
|
— — | 425.32 ILS 118.8 USD | 425.89 ILS 118.96 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
13297.14 TRY 417.59 USD |
+0.18
|
— — | 13261.54 TRY 416.47 USD | 13422.08 TRY 421.51 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
659.36 NOK 63.25 USD |
+0.8
|
— — | — — | — — | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3172.56 EUR 3662.2 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.46 USD — |
-1.37
|
— — | — — | — — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
187.44 USD — |
-0.96
|
— — | 185.91 USD — | 187.53 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1634.39 USD — |
-0.7
|
— — | 1629.54 USD — | 1654.2 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6284.55 EUR 7254.47 USD |
-1.5
|
— — | — — | — — | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TSEC textiles subindex
TTII
TW
|
480.33 TWD 15.26 USD |
-0.45
|
— — | 479 TWD 15.22 USD | 483.82 TWD 15.37 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
214.43 DKK 31.44 USD |
-0.19
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1121.24 EUR 1294.28 USD |
-1.73
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1020.54 SEK 99.62 USD |
-0.55
|
— — | 1017.86 SEK 99.36 USD | 1028.01 SEK 100.35 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.22 ILS 129.66 USD |
0
|
— — | 463.97 ILS 129.59 USD | 464.48 ILS 129.74 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
57549.25 TRY 1807.3 USD |
+0.14
|
— — | 53579.86 TRY 1682.65 USD | 57663.32 TRY 1810.89 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
160.92 NOK 15.44 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1561.45 EUR 1802.44 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6397.28 EUR 7384.6 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4078.95 USD — |
-0.95
|
— — | 4056.49 USD — | 4107.66 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
22578.51 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
46.74 USD — |
-1.08
|
— — | 46.67 USD — | 47.01 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
56592 INR 684.67 USD |
-0.94
|
— — | 56374.75 INR 682.04 USD | 56930.15 INR 688.76 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
16571.02 USD — |
-1.16
|
— — | 16499.43 USD — | 16662.29 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6447.23 EUR 7442.26 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1391.92 USD — |
-0.53
|
— — | 1383.61 USD — | 1391.97 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1117.45 SEK 109.08 USD |
-0.23
|
— — | 1110.24 SEK 108.37 USD | 1120.78 SEK 109.4 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
443.48 ILS 123.87 USD |
0
|
— — | 443.12 ILS 123.77 USD | 443.87 ILS 123.98 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
96619.83 TRY 3034.29 USD |
+0.14
|
— — | 89955.59 TRY 2825.01 USD | 96811.34 TRY 3040.31 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
514.34 NOK 49.34 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.39 USD — |
-2.8
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7360.01 EUR 8495.91 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2923.74 USD — |
-0.4
|
— — | 2900.98 USD — | 2952.52 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
23869.6 INR 288.78 USD |
-0.53
|
— — | 23807.2 INR 288.03 USD | 23990.75 INR 290.25 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.22 USD — |
+3.54
|
— — | 15.01 USD — | 15.47 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.61 EUR 83.82 USD |
-2.03
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5067.19 EUR 5849.23 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1425.72 USD — |
-0.51
|
— — | 1423.2 USD — | 1439.94 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
389.89 ILS 108.9 USD |
0
|
— — | 389.69 ILS 108.85 USD | 390.66 ILS 109.12 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
31691.39 TRY 995.25 USD |
+1.31
|
— — | 31457.93 TRY 987.92 USD | 31931.75 TRY 1002.8 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
765.82 NOK 73.46 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
506390.34 EUR 584543.85 USD |
-5.16
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4043.65 EUR 4667.72 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
488.16 USD — |
+1.1
|
— — | 482.7 USD — | 488.43 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17690.5 INR 214.03 USD |
-1.08
|
— — | 17647.7 INR 213.51 USD | 17862.95 INR 216.11 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1837.17 USD — |
-0.04
|
— — | 1837.1 USD — | 1839.03 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.06 USD — |
+4.94
|
— — | 28.04 USD — | 30.43 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9533.23 EUR 11004.53 USD |
-1.47
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7909.28 EUR 9129.96 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1246.83 USD — |
-0.23
|
— — | 1243.93 USD — | 1255.56 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
531.93 ILS 148.58 USD |
0
|
— — | 531.74 ILS 148.52 USD | 532.64 ILS 148.77 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
22940.36 TRY 720.43 USD |
+1.31
|
— — | 22771.37 TRY 715.12 USD | 23114.35 TRY 725.89 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1992.83 NOK 191.17 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.89 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2286.73 EUR 2639.65 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |