Page de résultat 40 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Energy EUR GI
N60EURGI
US
|
6447.23 EUR 7442.26 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1391.92 USD — |
-0.53
|
— — | 1383.61 USD — | 1391.97 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1112.08 SEK 108.55 USD |
-0.93
|
— — | 1110.24 SEK 108.37 USD | 1120.78 SEK 109.4 USD | — - | — — |
Tel Bond-Shekel 3-5
40.TA
IL
|
443.48 ILS 123.87 USD |
0
|
— — | 443.12 ILS 123.77 USD | 443.87 ILS 123.98 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
96619.83 TRY 3034.29 USD |
+0.14
|
— — | 89955.59 TRY 2825.01 USD | 96811.34 TRY 3040.31 USD | — - | — — |
OSEBX_STB Index
OSEBS.OL
NO
|
514.34 NOK 49.34 USD |
+0.87
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.39 USD — |
-2.8
|
— — | 0.39 USD — | 0.4 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7360.01 EUR 8495.91 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2923.74 USD — |
-0.4
|
— — | 2900.98 USD — | 2952.52 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
NIFTY 50
NSEI
IN
|
23645.85 INR 286.08 USD |
-0.94
|
— — | 23606.3 INR 285.6 USD | 23763.55 INR 287.5 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.22 USD — |
+3.54
|
— — | — — | — — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.61 EUR 83.82 USD |
-2.03
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5067.19 EUR 5849.23 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1425.1 USD — |
-0.55
|
— — | 1422.09 USD — | 1426.44 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
389.89 ILS 108.9 USD |
0
|
— — | 389.69 ILS 108.85 USD | 390.66 ILS 109.12 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
31691.39 TRY 995.25 USD |
+1.31
|
— — | 31457.93 TRY 987.92 USD | 31931.75 TRY 1002.8 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
765.82 NOK 73.46 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
506390.34 EUR 584543.85 USD |
-5.16
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4043.65 EUR 4667.72 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
488.16 USD — |
+1.1
|
— — | 482.7 USD — | 488.43 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17551.7 INR 212.35 USD |
-0.78
|
— — | 17478.3 INR 211.46 USD | 17628.55 INR 213.28 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1836.93 USD — |
-0.06
|
— — | 1836.15 USD — | 1839.03 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.06 USD — |
+4.94
|
— — | 28.04 USD — | 30.43 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9533.23 EUR 11004.53 USD |
-1.47
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7909.28 EUR 9129.96 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1242.29 USD — |
-0.59
|
— — | 1239.83 USD — | 1244.56 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
531.93 ILS 148.58 USD |
0
|
— — | 531.74 ILS 148.52 USD | 532.64 ILS 148.77 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
22940.36 TRY 720.43 USD |
+1.31
|
— — | 22771.37 TRY 715.12 USD | 23114.35 TRY 725.89 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1992.83 NOK 191.17 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.89 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2286.73 EUR 2639.65 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71373.1 INR 863.5 USD |
-0.65
|
— — | 71063.2 INR 859.75 USD | 71541.05 INR 865.53 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2216.03 USD — |
-0.06
|
— — | 2215.09 USD — | 2218.56 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.98 USD — |
-14.78
|
— — | 44.36 USD — | 48.7 USD — | — - | — — |
TSEC steel and iron subindex
TSTI
TW
|
117.65 TWD 3.74 USD |
-0.42
|
— — | 117.35 TWD 3.73 USD | 118.92 TWD 3.78 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
398.2 EUR 459.66 USD |
-2.27
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5115.01 EUR 5904.43 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2769.5 USD — |
-0.45
|
— — | 2759.3 USD — | 2783.54 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
481.95 ILS 134.62 USD |
0
|
— — | 481.71 ILS 134.55 USD | 482.25 ILS 134.7 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1715.4 TRY 53.87 USD |
-1.03
|
— — | 1709.88 TRY 53.7 USD | 1736.08 TRY 54.52 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2390.3 NOK 229.3 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4083.74 EUR 4714 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.44 EUR 58.22 USD |
-1.6
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
157.04 INR 1.9 USD |
+11.3
|
— — | 157.04 INR 1.9 USD | 157.04 INR 1.9 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2988.73 USD — |
-0.96
|
— — | 2979.35 USD — | 3017.84 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.01 USD — |
-15.78
|
— — | 33.93 USD — | 35.93 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40519.37 TWD 1287.51 USD |
-2.74
|
— — | 40481.87 TWD 1286.32 USD | 41658.8 TWD 1323.72 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
519.74 EUR 599.95 USD |
-0.98
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6973.32 EUR 8049.54 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2153.5 USD — |
-0.84
|
— — | 2144.55 USD — | 2168.3 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
378.6 ILS 105.75 USD |
0
|
— — | 378.36 ILS 105.68 USD | 379.36 ILS 105.96 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
56949.99 TRY 1788.48 USD |
-2.09
|
— — | 56795.62 TRY 1783.64 USD | 58331.38 TRY 1831.87 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3478.3 EUR 4015.12 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
74.97 USD — |
-2.23
|
— — | — — | — — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1354.46 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2122.34 USD — |
-0.06
|
— — | 2121.44 USD — | 2124.77 USD — | — - | — — |