$2.23T
Capitalisation boursière totale
$143.23B
Volume total
BTC 56.20%     ETH 8.99%
Prépondérance

Page de résultat 40 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Consumer Staples EUR PI N45EURPI 1101.56 EUR 1204.16 USD
+0.09
1097.11 EUR 1199.29 USD 1102.1 EUR 1204.74 USD
US Tech Nordea SmartBeta Momentu NQNDMVP 1012.23 SEK 98.81 USD
+0.24
1010.4 SEK 98.63 USD 1016.38 SEK 99.21 USD
Tel Bond Shekel-100 742.TA 463.06 ILS 129.34 USD
+0.08
462.67 ILS 129.23 USD 463.13 ILS 129.36 USD
BIST FIN KIR FAKTORING XFINK.IS 60998.73 TRY 1915.63 USD
-0.38
60661.57 TRY 1905.04 USD 62543.16 TRY 1964.13 USD
OSEBX_STB Index PR OSEPB.OL 161.11 NOK 15.45 USD
+0.21
160.72 NOK 15.42 USD 161.32 NOK 15.48 USD
AMS Next 20 ASCX.AS 1708.06 EUR 1867.14 USD
+0.1
1701.43 EUR 1859.89 USD 1708.72 EUR 1867.86 USD
Euronext CDP Environment World WLENN.AS 6255.51 EUR 6838.12 USD
-0.26
6255.51 EUR 6838.12 USD 6275.58 EUR 6860.06 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 4225.62 USD
+0.38
4184.73 USD 4244.46 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 21773.03 USD
+1.36
iSHARES MSCI UNITED KINGDOM IND EWU-IV 46.69 USD
+1.15
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 54230.35 INR 656.1 USD
-0.14
54141.1 INR 655.02 USD 54865.5 INR 663.78 USD 12
US Tech OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 16943.12 USD
+0.4
16795.64 USD 16973.11 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 5939.49 EUR 6492.67 USD
-3.06
5928.31 EUR 6480.45 USD 5971.18 EUR 6527.31 USD
Dow Jones U.S. Financial Servic DJUSFV 1309.49 USD
+2.87
1285.94 USD 1311.98 USD
US Tech Nordea SmartBeta Volatil NQNDVOP 1093.49 SEK 106.74 USD
+0.55
1091.1 SEK 106.5 USD 1095.52 SEK 106.94 USD
Tel Bond-Shekel 3-5 40.TA 442.97 ILS 123.73 USD
+0.14
442.4 ILS 123.57 USD 443.05 ILS 123.75 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 102411.19 TRY 3216.17 USD
-0.38
101845.12 TRY 3198.39 USD 105004.13 TRY 3297.6 USD
OSEBX_STB Index OSEBS.OL 513.7 NOK 49.28 USD
+0.2
512.41 NOK 49.15 USD 514.36 NOK 49.34 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.26 USD
-6.22
0.25 USD 0.28 USD
Euronext CDP Environment World WLENG.AS 7195.29 EUR 7865.42 USD
-0.26
7195.29 EUR 7865.42 USD 7218.37 EUR 7890.65 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3131.5 USD
-0.6
3131.5 USD 3177.31 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 23311.95 INR 282.04 USD
-0.45
23282.65 INR 281.68 USD 23516.35 INR 284.51 USD 60
ProShares UltraShort QQQ (Intra QID-IV 13.79 USD
+1
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
OMX Helsinki Benchmark_PI OMXHBPI 79.42 EUR 86.82 USD
-0.5
79.31 EUR 86.69 USD 79.8 EUR 87.23 USD 53
N Energy EUR PI N60EURPI 4668.13 EUR 5102.9 USD
-3.06
4659.35 EUR 5093.3 USD 4693.04 EUR 5130.12 USD
US Tech Riskalyze Developed Mark NQRSKDM 1399.37 USD
-0.86
1395.89 USD 1400.09 USD
Tel Gov - CPI Linked 10+ 728.TA 399.67 ILS 111.63 USD
+0.16
399.05 ILS 111.46 USD 399.67 ILS 111.63 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 31698.13 TRY 995.46 USD
-0.61
31586.13 TRY 991.95 USD 31937.65 TRY 1002.98 USD
OSE All share_PR OSEAP.OL 757.25 NOK 72.64 USD
+0.19
755.33 NOK 72.46 USD 757.97 NOK 72.71 USD
AEX X4 Leverage NR AEX4L.AS 434042 EUR 474466.55 USD
-2.39
431702.9 EUR 471909.6 USD 438540.56 EUR 479384.08 USD
Euronext CDP Environment World WLENP.AS 3957.48 EUR 4326.06 USD
-0.27
3957.48 EUR 4326.06 USD 3970.18 EUR 4339.94 USD
The Asia Dow (USD) ADOW 6311.6 USD
-1.04
6250.85 USD 6361.57 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 59.76 USD
+1
59.76 USD 59.76 USD
Dow Jones Hong Kong Index (USD) HKDOWD 484.75 USD
-2.38
476.08 USD 484.89 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 17152.8 INR 207.52 USD
-0.65
17129 INR 207.23 USD 17382.05 INR 210.29 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
VettaFi Space Index SPACE 2487.1 USD
+2.49
2478.13 USD 2488.62 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 97.18 USD
0
97.18 USD 97.18 USD
CBOE NASDAQ 100 Voltility VXN 23.22 USD
-2.6
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 9938.41 EUR 10864.03 USD
-0.28
9928.53 EUR 10853.23 USD 9967.83 EUR 10896.19 USD 133
N Financial Services EUR GI N3020GI 7767.07 EUR 8490.46 USD
+0.49
7739.81 EUR 8460.65 USD 7787.98 EUR 8513.31 USD
US Tech Riskalyze Emerging Marke NQRSKEM 1220.25 USD
-0.38
1219.33 USD 1222.88 USD
Tel Gov - Shekel 700.TA 537.64 ILS 150.17 USD
+0.07
537.23 ILS 150.06 USD 537.76 ILS 150.2 USD
BIST INSAAT XINSA.IS 22940.91 TRY 720.45 USD
-0.63
22864.16 TRY 718.04 USD 23118.62 TRY 726.03 USD
OSE All share_NR OSEAN.OL 1966.31 NOK 188.62 USD
+0.19
1961.33 NOK 188.15 USD 1968.2 NOK 188.81 USD
Euronext Crypto Index Near ECNEA.AS 2.38 USD
0
2.38 USD 2.38 USD
Euronext CDP Environment World WLENV.AS 2250.8 EUR 2460.43 USD
-0.27
2250.8 EUR 2460.43 USD 2258.02 EUR 2468.32 USD
The Asia Dow (AUD) ADOWA 4871.9 AUD 3224.5 USD
-0.85
4846.75 AUD 3207.86 USD 4935.23 AUD 3266.42 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 69889.05 INR 845.54 USD
-0.17
69814.8 INR 844.64 USD 70568.95 INR 853.77 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
VettaFi Space Total Return Inde SPACET 2998.53 USD
+2.49
2987.71 USD 3000.36 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 54.08 USD
-5.59
TSEC steel and iron subindex TSTI 120.05 TWD 3.81 USD
-0.12
118.87 TWD 3.78 USD 120.55 TWD 3.83 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 406.1 EUR 443.92 USD
+0.29
404.64 EUR 442.33 USD 406.83 EUR 444.72 USD 51
N Financial Services EUR PI N3020PI 5023.04 EUR 5490.86 USD
+0.49
5005.41 EUR 5471.59 USD 5036.56 EUR 5505.64 USD
US Tech Riskalyze US Large Cap I NQRSKUSL 2889.86 USD
+0.24
2860.52 USD 2899.89 USD
Tel Gov - Shekel 2-5 703.TA 482.7 ILS 134.82 USD
+0.03
482.53 ILS 134.78 USD 482.8 ILS 134.85 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1733.11 TRY 54.43 USD
-0.86
1726.77 TRY 54.23 USD 1752.35 TRY 55.03 USD
Oslo Børs All-share Index_GI OSEAX.OL 2357.38 NOK 226.14 USD
+0.19
2351.41 NOK 225.57 USD 2359.64 NOK 226.36 USD
AMX GR AMXGR.AS 4069.86 EUR 4448.91 USD
+0.18
4052.88 EUR 4430.35 USD 4077.67 EUR 4457.44 USD
Euronext CA Index 3 CAIN3.AS 45.5 EUR 49.73 USD
+1.41
44.86 EUR 49.04 USD 45.54 EUR 49.78 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.5 USD
+0.08
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
US Tech DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
Select currency