Page de résultat 41 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
26.89 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1151.87 EUR 1329.65 USD |
-3.97
|
— — | 1139.01 EUR 1314.79 USD | 1154.42 EUR 1332.59 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3700.39 EUR 4271.48 USD |
-0.73
|
— — | 3677.71 EUR 4245.3 USD | 3709.8 EUR 4282.35 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1875.22 USD — |
-0.58
|
— — | 1867.21 USD — | 1883.01 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1393.98 ILS 389.36 USD |
+0.16
|
— — | 1372.11 ILS 383.25 USD | 1395.64 ILS 389.82 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
34515.12 TRY 1083.93 USD |
-0.76
|
— — | 34300.02 TRY 1077.17 USD | 34981.9 TRY 1098.59 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.26 NOK 16.43 USD |
-0.82
|
— — | 171.18 NOK 16.42 USD | 172.67 NOK 16.56 USD | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.97 EUR 9.2 USD |
+1.1
|
— — | 7.88 EUR 9.1 USD | 8.15 EUR 9.41 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
114.79 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
371.91 IDR 0.02 USD |
-2.71
|
— — | 369.02 IDR 0.02 USD | 379.47 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3279.16 USD — |
-1.04
|
— — | 3263.57 USD — | 3307.93 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20228.9 USD — |
-1.25
|
— — | 20067.75 USD — | 20506.27 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
744.84 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2867.31 EUR 3309.83 USD |
-1.66
|
— — | 2860.94 EUR 3302.48 USD | 2878.67 EUR 3322.94 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3603.34 EUR 4159.46 USD |
-2
|
— — | 3596.18 EUR 4151.19 USD | 3624.39 EUR 4183.76 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1785.96 USD — |
-1.21
|
— — | 1778.42 USD — | 1795.6 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
450.39 ILS 125.8 USD |
-0.2
|
— — | 450.2 ILS 125.75 USD | 451.26 ILS 126.04 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9179.92 TRY 288.29 USD |
0
|
— — | 9179.92 TRY 288.29 USD | 9179.92 TRY 288.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.22 NOK 24.39 USD |
-0.41
|
— — | 253.66 NOK 24.33 USD | 255.33 NOK 24.49 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.73 USD — |
-0.01
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3022.32 USD — |
-0.52
|
— — | 3019.19 USD — | 3027.88 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9203.73 KRW 6.95 USD |
-2.8
|
— — | 9173.59 KRW 6.92 USD | 9613.88 KRW 7.26 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19656.79 USD — |
-2.09
|
— — | 19656.79 USD — | 19656.79 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2303.01 EUR 2658.44 USD |
+0.76
|
— — | 2275.38 EUR 2626.54 USD | 2342.01 EUR 2703.47 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2560.73 EUR 2955.94 USD |
-2
|
— — | 2555.64 EUR 2950.07 USD | 2575.69 EUR 2973.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3742.13 USD — |
-0.69
|
— — | 3723.57 USD — | 3766.65 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
525.97 ILS 146.91 USD |
-0.2
|
— — | 525.82 ILS 146.87 USD | 526.84 ILS 147.15 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4909.15 TRY 154.17 USD |
0
|
— — | 4909.15 TRY 154.17 USD | 4909.15 TRY 154.17 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1859.99 NOK 178.42 USD |
-0.41
|
— — | 1855.79 NOK 178.02 USD | 1868.09 NOK 179.2 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3267.24 EUR 3771.49 USD |
+0.67
|
— — | 3233.32 EUR 3732.33 USD | 3278.12 EUR 3784.05 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
762.67 USD — |
+0.63
|
— — | 759.49 USD — | 767.06 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11463.41 CNY 1691.39 USD |
-0.58
|
— — | 11462.9 CNY 1691.32 USD | 11634.49 CNY 1716.63 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
614.79 IDR 0.04 USD |
-1.97
|
— — | 609.64 IDR 0.04 USD | 621.68 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28498.17 USD — |
-1.72
|
— — | 28463.98 USD — | 28628.71 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10647.95 USD — |
-1.86
|
— — | 10619.34 USD — | 11043.32 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.97 USD — |
+5.29
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8217.39 EUR 9485.62 USD |
-10.76
|
— — | 8192.41 EUR 9456.79 USD | 8855.69 EUR 10222.43 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5305.6 EUR 6124.44 USD |
-0.76
|
— — | 5263.39 EUR 6075.71 USD | 5310.3 EUR 6129.86 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5799.92 USD — |
-1.38
|
— — | 5773.86 USD — | 5879.49 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
684.62 ILS 191.22 USD |
-0.28
|
— — | 684.41 ILS 191.17 USD | 686.21 ILS 191.67 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2503.6 TRY 78.62 USD |
-0.37
|
— — | 2501.64 TRY 78.56 USD | 2530.46 TRY 79.47 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
329.79 NOK 31.64 USD |
-0.41
|
— — | 329.05 NOK 31.57 USD | 331.23 NOK 31.77 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2961.87 EUR 3418.99 USD |
+0.67
|
— — | 2931.12 EUR 3383.49 USD | 2971.73 EUR 3430.37 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1086.26 EUR 1253.91 USD |
-0.04
|
— — | 1081.75 EUR 1248.7 USD | 1091.34 EUR 1259.77 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.21 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
114.07 USD — |
-4.35
|
— — | — — | — — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
741.62 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
29.36 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
726.46 EUR 838.57 USD |
-2.3
|
— — | 713.45 EUR 823.56 USD | 732.84 EUR 845.94 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4042.82 EUR 4666.77 USD |
-0.76
|
— — | 4010.65 EUR 4629.63 USD | 4046.39 EUR 4670.89 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7649.88 USD — |
-1.38
|
— — | 7615.5 USD — | 7754.83 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
524.98 ILS 146.63 USD |
-0.34
|
— — | 524.71 ILS 146.56 USD | 526.48 ILS 147.05 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2613.78 TRY 82.08 USD |
-0.37
|
— — | 2611.72 TRY 82.02 USD | 2641.82 TRY 82.96 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3365.54 EUR 3884.96 USD |
+0.67
|
— — | 3330.6 EUR 3844.63 USD | 3376.75 EUR 3897.9 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.8 EUR 101.34 USD |
+0.75
|
— — | 86.2 EUR 99.5 USD | 87.82 EUR 101.37 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8630.8 AUD 6029.2 USD |
-0.44
|
— — | 8597.5 AUD 6005.94 USD | 8670.8 AUD 6057.14 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
367.9 USD — |
+1.11
|
— — | 367.9 USD — | 367.9 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
37807.83 USD — |
-0.36
|
— — | 37621.3 USD — | 37899.62 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
822.74 USD — |
-2.11
|
— — | 817.22 USD — | 825.2 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
372.67 USD — |
+0.72
|
— — | 364.37 USD — | 372.52 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4428.21 EUR 5111.63 USD |
-6.09
|
— — | 4319.86 EUR 4986.56 USD | 4452.82 EUR 5140.04 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5560.31 EUR 6418.46 USD |
+0.27
|
— — | 5507.81 EUR 6357.85 USD | 5579.9 EUR 6441.08 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3899.18 USD — |
-0.55
|
— — | 3884.97 USD — | 3920.61 USD — | — - | — — |