$2.27T
Capitalisation boursière totale
$65.08B
Volume total
BTC 56.47%     ETH 9.87%
Prépondérance

Page de résultat 41 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN US 1327.25 GBP 1762.62 USD
<0.01
1327.25 GBP 1762.62 USD 1327.25 GBP 1762.62 USD 45
in NIFTY NEXT 50 NSMIDCP IN 71766 INR 868.25 USD
-0.1
71063.2 INR 859.75 USD 71979.75 INR 870.84 USD
us Schwab U.S. Small Cap (Intraday SCHA-IV US 89.05 USD
0
us VettaFi Space Total Return Inde SPACET US 2170.17 USD
-2.18
2167.86 USD 2218.56 USD
us SPDR S&P 500 UCITS ETF SPY5 US 328.95 USD
0
327.55 USD 329.67 USD
us CBOE EQUITY VIXON IBM VXIBM US 44.52 USD
-1.02
44.39 USD 46.12 USD
tw TSEC steel and iron subindex TSTI TW 117.96 TWD 3.75 USD
-0.16
117.35 TWD 3.73 USD 118.92 TWD 3.78 USD 28
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 400.37 EUR 462.16 USD
+0.55
397.89 EUR 459.29 USD 400.59 EUR 462.41 USD 51
us N Financial Services EUR PI N3020PI US 5205.43 EUR 6008.81 USD
+1.77
5126.96 EUR 5918.22 USD 5207.16 EUR 6010.8 USD
us US Tech Riskalyze US Large Cap I NQRSKUSL US 2782.34 USD
+0.46
2769.7 USD 2786.23 USD
il Tel Gov - Shekel 2-5 703.TA IL 481.64 ILS 134.53 USD
-0.06
481.53 ILS 134.5 USD 481.94 ILS 134.61 USD
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1705.22 TRY 53.55 USD
-0.59
1697.19 TRY 53.3 USD 1728.04 TRY 54.27 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2377.49 NOK 228.07 USD
-0.54
2364.74 NOK 226.84 USD 2390.3 NOK 229.3 USD
nl AMX GR AMXGR.AS NL 4081.17 EUR 4711.04 USD
-0.06
4067.75 EUR 4695.54 USD 4130.15 EUR 4767.57 USD
nl Euronext CA Index 3 CAIN3.AS NL 50.67 EUR 58.49 USD
+0.47
50.26 EUR 58.01 USD 50.76 EUR 58.59 USD
us NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV US 8.38 USD
0
8.38 USD 8.38 USD
us ALIBABA GROUP HLDG LTD BYRDS OP BLQ US 181.95 USD
0
180.23 USD 181.95 USD
us Credit Suisse X-Links 2xLeverag CSMB-IV US 17.97 USD
+100
us Dow Chemical Co DOQ US 63.18 USD
0
62.62 USD 63.18 USD
us iPath Series B Bloomberg Nickel JJN-IV US 28.49 USD
0
us MSCI US SM CAP1750 INDEX MSCISC US 3309.97 USD
0
us US Tech DM Asia Banks EUR Index NQDMASIA8300EUR US 794.45 EUR 917.06 USD
<0.01
794.45 EUR 917.06 USD 794.45 EUR 917.06 USD
in NIFTY50 DIV POINT NSEDIV IN 157.04 INR 1.9 USD
+11.3
157.04 INR 1.9 USD 157.04 INR 1.9 USD
us iPath Silver Exchange-Traded No SBUG-IV US 33.26 USD
0
us S&P International 700 ADR Index SPADR US 2986.88 USD
-0.06
2978.1 USD 2995.56 USD
us CBOE EQUITY VIXON GOOGLE VXGOG US 32.3 USD
-5.03
31.99 USD 34.4 USD
tw FTSE TWSE Taiwan 50 Index TSE50 TW 40519.37 TWD 1287.51 USD
-2.74
40481.87 TWD 1286.32 USD 41658.8 TWD 1323.72 USD 50
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 523.58 EUR 604.38 USD
+0.74
517.36 EUR 597.21 USD 524.47 EUR 605.41 USD 49
us N Financials EUR GI N30EURGI US 7055.88 EUR 8144.85 USD
+1.18
6983.01 EUR 8060.73 USD 7056.58 EUR 8145.65 USD
us US Tech Riskalyze US Large Cap S NQRSKUSLD US 2187.28 USD
+1.57
2165.63 USD 2188.43 USD
il Tel Gov - CPI Linked 15+ 694.TA IL 377.53 ILS 105.45 USD
-0.28
377.37 ILS 105.4 USD 378.78 ILS 105.8 USD
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 55836.7 TRY 1753.52 USD
-1.95
55833.62 TRY 1753.43 USD 57283.67 TRY 1798.96 USD
nl AMX NR AMXNR.AS NL 3476.12 EUR 4012.61 USD
-0.06
3464.69 EUR 3999.41 USD 3517.84 EUR 4060.76 USD
nl AEX Dividend Index AEXDI.AS NL 16.3 EUR 18.81 USD
+2.21
16.3 EUR 18.81 USD 16.3 EUR 18.81 USD
us NYSE Arca International Market ADR US 956.96 USD
0
1
us iShares MSCI Mexico ETF Intrada EWW-IV US 75.26 USD
+0.38
74.61 USD 75.39 USD
us NYSE ARCA HONGKONG OPTIONS INDE HKO US 406.32 USD
0
id Basic Industry and Chemicals In JKBIND ID 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
us Morningstar Small Cap Index MSCP US 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
us US Tech DM Europe Banks EUR TR I NQDMEU3010EURT US 1284.75 EUR 1483.04 USD
<0.01
1284.75 EUR 1483.03 USD 1284.75 EUR 1483.03 USD
us Northern Trust ESG & Climate Em NTEEC US 1321.84 USD
-2.41
1321.66 USD 1354.46 USD
us Schwab U.S. Broad Market (Intra SCHB-IV US 91.04 USD
0
us S-Network Space Net Total Retur SPACENT US 2078.42 USD
-2.18
2076.21 USD 2124.77 USD
us SPDR Portfolio S&P 500 Growth E SPYG-TC US 4257.12 USD
0
4257.12 USD 4257.12 USD
us Cboe China Large-Cap ETF Volati VXFXI US 25.89 USD
-3.72
25.89 USD 26.24 USD
us OMX Helsinki Basic Materials PI HX55PI US 1146.9 EUR 1323.9 USD
+1.29
1139.01 EUR 1314.79 USD 1157.33 EUR 1335.95 USD 11
us N Financials EUR PI N30EURPI US 3716.09 EUR 4289.61 USD
+1.18
3677.71 EUR 4245.3 USD 3716.45 EUR 4290.03 USD
us US Tech Riskalyze US Mid Cap Ind NQRSKUSM US 1890.57 USD
+0.82
1883.41 USD 1890.94 USD
il TA-Investment Properties in Isr 56.TA IL 1393.98 ILS 389.36 USD
+0.16
1372.11 ILS 383.25 USD 1395.64 ILS 389.82 USD
tr BIST TICARET XTCRT.IS TR 34098.26 TRY 1070.84 USD
-1.95
34096.39 TRY 1070.78 USD 34981.9 TRY 1098.59 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 171.73 NOK 16.47 USD
-0.55
170.99 NOK 16.4 USD 172.67 NOK 16.56 USD
nl Euronext Crypto Index Polygon ECMAT.AS NL 0.08 USD
0
0.08 USD 0.08 USD
nl Euronext CA Index 5 CAIN5.AS NL 8 EUR 9.23 USD
+1.47
7.88 EUR 9.1 USD 8.15 EUR 9.41 USD
us ALERIAN MIDSTREAM ENERGY DIVIDE AEDW US 116.02 USD
+1.07
114.79 USD 116.09 USD
us iShares MSCI Mexico ETF Net Ass EWW-NV US 59.84 USD
+0.1
59.79 USD 59.84 USD
id JSX ISLAMIC INDEX JKII ID 371.91 IDR 0.02 USD
-2.71
369.02 IDR 0.02 USD 379.47 IDR 0.02 USD 30
us Morningstar Denmark Index PR DK MSDKDKKP US 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
us US Tech DM Asia NTR Index NQDMASIAN US 3279.76 USD
-2.22
3263.57 USD 3307.93 USD
us US Tech-100 Technology Sector To NTTR US 19877.57 USD
-1.74
19729.7 USD 20215.78 USD 41
us ProShares UltraShort QQQ (Net A QID-NV US 24.59 USD
0
24.59 USD 24.59 USD
us Schwab US Dividend Equity ETF SCHD-IV US 64.17 USD
0
us CBOE S&P 500 Dividend Aristocra SPAI US 752 USD
+0.96
744.95 USD 752.25 USD
us SPDR MSCI ACWI IMI UCITS ETF SPYI US 150.99 USD
0
150.55 USD 151.41 USD
us CBOE Mid-Term Volatility Index VXMT US 16.32 USD
-100
us OMX Helsinki Financials PI HX30PI US 2876.94 EUR 3320.95 USD
+0.69
2860.94 EUR 3302.48 USD 2878.67 EUR 3322.94 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3604.18 EUR 4160.43 USD
+0.08
3595.78 EUR 4150.73 USD 3624.39 EUR 4183.76 USD
us US Tech Riskalyze US Small Cap I NQRSKUSS US 1803.67 USD
+0.99
1796.98 USD 1806.07 USD
il Tel Bond-Shekel 5-15 41.TA IL 450.39 ILS 125.8 USD
-0.2
450.2 ILS 125.75 USD 451.26 ILS 126.04 USD
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 9179.92 TRY 288.29 USD
0
9179.92 TRY 288.29 USD 9179.92 TRY 288.29 USD
no OBX Industrials PR OINP.OL NO 254.55 NOK 24.42 USD
-0.28
253.66 NOK 24.33 USD 255.33 NOK 24.49 USD
nl Euronext Crypto Index Filecoin ECFIL.AS NL 0.73 USD
-0.01
0.73 USD 0.73 USD
nl TEST DIVIDEND POINT INDEX DIVPT.AS NL 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
us Bristol-Myers Squibb Co BMQ US 63.25 USD
0
62.62 USD 63.25 USD
us US Tech Global BuyBack Achievers DRBG US 3046.51 USD
+0.74
3019.19 USD 3046.6 USD 397
us MSCI USINVEST MARKET UTIL INDEX MSCIUT US 2304.6 USD
0
us US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT US 1630.09 EUR 1881.67 USD
<0.01
1630.09 EUR 1881.67 USD 1630.09 EUR 1881.67 USD
us Schwab U.S. TIPS (Net Asset Val SCHP-NV US 26.55 USD
0
26.55 USD 26.55 USD
us S&P Asia 50 (KRW) SPAS50KP US 9203.73 KRW 6.95 USD
-3.89
9173.59 KRW 6.92 USD 9613.88 KRW 7.26 USD
us SPDR MSCI Emerging Markets UCIT SPYM US 57.58 USD
0
57.39 USD 57.82 USD
us REFINITIV VENTURE CAPITAL INDEX TRVCI US 19656.79 USD
-2.09
19656.79 USD 19656.79 USD
us OMX Helsinki Industrials PI HX50PI US 2314.73 EUR 2671.98 USD
+2.26
2275.38 EUR 2626.54 USD 2342.01 EUR 2703.47 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2561.33 EUR 2956.63 USD
+0.08
2555.35 EUR 2949.73 USD 2575.69 EUR 2973.21 USD
us US Tech US 1500 Index NQUSS1500 US 3742.33 USD
<0.01
3729.66 USD 3756.19 USD
il Tel Gov - Shekel 5-10 729.TA IL 525.97 ILS 146.91 USD
-0.2
525.82 ILS 146.87 USD 526.84 ILS 147.15 USD
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4909.15 TRY 154.17 USD
0
4909.15 TRY 154.17 USD 4909.15 TRY 154.17 USD
no OBX Industrials GR OING.OL NO 1862.36 NOK 178.65 USD
-0.28
1855.79 NOK 178.02 USD 1868.09 NOK 179.2 USD
nl Euronext Tech Leaders NR TECLN.AS NL 3247.85 EUR 3749.11 USD
+0.08
3233.32 EUR 3732.33 USD 3278.52 EUR 3784.51 USD
nl Euronext Crypto Real Time Enjin ERENJ.AS NL 0.03 USD
-1.1
0.03 USD 0.03 USD
us American Energy Independence To AEITR US 767.53 USD
+0.64
762.23 USD 769.43 USD
us S&P China A-Share Dividend Oppo CSPSADRP US 11463.41 CNY 1691.39 USD
-1.29
11462.9 CNY 1691.32 USD 11634.49 CNY 1716.63 USD
us US Tech US BuyBack Achievers Sel DRBS US 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
us NYSE ARCA HONGKONG 30 INDEX HKX US 1006.39 HKD 128.68 USD
0
id IDX LQ45 JKLQ45 ID 614.79 IDR 0.04 USD
-1.97
609.64 IDR 0.04 USD 621.68 IDR 0.04 USD 67
us Morningstar US Dividend Growth MSDIVGP US 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
us US Tech DM Europe Auto & Parts L NQDMEU3300LM US 717.02 USD
<0.01
716.7 USD 737.36 USD 14
us Direxion Daily Gold Miners Inde NUGT-EU US 17.74 USD
0
17.74 USD 17.74 USD
us US Tech-100 After Hours Indicato QIV US 28498.17 USD
+0.15
28463.98 USD 28628.71 USD 110
us Global X Funds Global X Scienti SCIU-IV US 33.53 USD
0
us S&P Asia 50 SPASIA50 US 10647.95 USD
-3.83
10619.34 USD 11043.32 USD
us ProShares UltraPro Short QQQ SQQQ-IV US 44.52 USD
+3.61
43.2 USD 44.69 USD
Select currency