Page de résultat 41 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16918.75 INR 204.69 USD |
-1.12
|
— — | 16891.8 INR 204.36 USD | 17201.2 INR 208.11 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1565.72 USD — |
+3.41
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 19.67 USD — |
-5.25
|
— — | 19.46 USD — | 21.55 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8797.85 EUR 9617.24 USD |
+0.26
|
— — | 8733.44 EUR 9546.83 USD | 8800 EUR 9619.59 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6972.32 EUR 7621.68 USD |
+1.18
|
— — | 6858.32 EUR 7497.07 USD | 7015.79 EUR 7669.2 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1232.54 USD — |
-0.28
|
— — | 1232.23 USD — | 1236.21 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 514.61 ILS 143.74 USD |
-0.05
|
— — | 513.94 ILS 143.55 USD | 514.94 ILS 143.83 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17821.54 TRY 559.68 USD |
+0.92
|
— — | 17670.4 TRY 554.93 USD | 17966.12 TRY 564.22 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1574.11 NOK 151 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.76 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1983.96 EUR 2168.74 USD |
+0.51
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4328.63 AUD 2864.93 USD |
+0.47
|
— — | 4306.24 AUD 2850.12 USD | 4331.41 AUD 2866.77 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 67572.4 INR 817.51 USD |
-0.2
|
— — | 67455.8 INR 816.1 USD | 68239 INR 825.58 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1877.77 USD — |
+3.41
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 26.77 USD — |
-2.9
|
— — | 26.04 USD — | 28.14 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 114.85 TWD 3.65 USD |
-0.74
|
— — | 114.83 TWD 3.65 USD | 115.72 TWD 3.68 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.63 EUR 442.31 USD |
-0.72
|
— — | 404.02 EUR 441.65 USD | 405.8 EUR 443.59 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4574.42 EUR 5000.45 USD |
+1.18
|
— — | 4499.62 EUR 4918.7 USD | 4602.94 EUR 5031.63 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2385.87 USD — |
+1.62
|
— — | 2347.41 USD — | 2390.15 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.44 ILS 130.56 USD |
<0.01
|
— — | 467.13 ILS 130.48 USD | 467.51 ILS 130.58 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1602.31 TRY 50.32 USD |
-1
|
— — | 1597.47 TRY 50.17 USD | 1625.31 TRY 51.04 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1873.5 NOK 179.72 USD |
-0.77
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3282.81 EUR 3588.55 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 51.68 EUR 56.49 USD |
-0.32
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.61 USD — |
+0.27
|
— — | 8.58 USD — | 8.61 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2604.08 USD — |
+1.41
|
— — | 2567.89 USD — | 2611.34 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.56 USD — |
-1.58
|
— — | 30.28 USD — | 31.53 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25464.21 TWD 809.13 USD |
+1.22
|
— — | 25156.57 TWD 799.36 USD | 25467.51 TWD 809.24 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 516.01 EUR 564.07 USD |
+0.32
|
— — | 513.33 EUR 561.14 USD | 518.28 EUR 566.55 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6072.49 EUR 6638.05 USD |
+0.92
|
— — | 5994.51 EUR 6552.81 USD | 6087.42 EUR 6654.38 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1933.32 USD — |
+1.78
|
— — | 1898.1 USD — | 1937.18 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 377.97 ILS 105.57 USD |
-0.17
|
— — | 377.26 ILS 105.37 USD | 379.08 ILS 105.88 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41281.61 TRY 1296.43 USD |
+0.74
|
— — | 41147.99 TRY 1292.23 USD | 41743.62 TRY 1310.94 USD | — - | — — |
| AMX NR AMXNR.AS | 2807.47 EUR 3068.94 USD |
-0.7
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.02 USD — |
-0.26
|
— — | 68.61 USD — | 69.35 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1105.91 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1800.99 USD — |
+3.41
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.87 USD — |
-5.47
|
— — | 22.19 USD — | 24.39 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1191.24 EUR 1302.18 USD |
+0.59
|
— — | 1171.12 EUR 1280.19 USD | 1191.24 EUR 1302.18 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3352.47 EUR 3664.7 USD |
+0.92
|
— — | 3309.42 EUR 3617.65 USD | 3360.72 EUR 3673.72 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1725.42 USD — |
+1.96
|
— — | 1695.21 USD — | 1730.51 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1327.47 ILS 370.78 USD |
-1.03
|
— — | 1322.56 ILS 369.41 USD | 1341.49 ILS 374.7 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25522.97 TRY 801.54 USD |
+0.74
|
— — | 25440.36 TRY 798.94 USD | 25808.62 TRY 810.51 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.57 NOK 13.58 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.12 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.91 EUR 8.64 USD |
+0.23
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.13 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 587.8 IDR 0.04 USD |
+1.69
|
— — | 582.84 IDR 0.04 USD | 588.34 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2700.02 USD — |
+0.91
|
— — | 2695.73 USD — | 2702.19 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 16063.08 USD — |
+0.8
|
— — | 15832.52 USD — | 16129.13 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 679.11 USD — |
+1.24
|
— — | 670.8 USD — | 680.28 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2749.17 EUR 3005.22 USD |
+0.19
|
— — | 2731.35 EUR 2985.73 USD | 2757.37 EUR 3014.18 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3363.36 EUR 3676.61 USD |
-0.05
|
— — | 3352.27 EUR 3664.48 USD | 3373.76 EUR 3687.98 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1448.3 USD — |
+2.4
|
— — | 1413.7 USD — | 1455.56 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 431.44 ILS 120.51 USD |
-0.02
|
— — | 431.18 ILS 120.43 USD | 431.57 ILS 120.54 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6815.04 TRY 214.02 USD |
-0.34
|
— — | 6815.04 TRY 214.02 USD | 6815.04 TRY 214.02 USD | — - | — — |
| OBX Industrials PR OINP.OL | 199.68 NOK 19.15 USD |
-1.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.49 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2741.32 USD — |
+1.01
|
— — | 2715 USD — | 2749.13 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6703.1 KRW 5.06 USD |
+0.68
|
— — | 6690.12 KRW 5.05 USD | 6719.69 KRW 5.07 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |