Page de résultat 41 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
71766 INR 868.25 USD |
-0.1
|
— — | 71063.2 INR 859.75 USD | 71979.75 INR 870.84 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2170.17 USD — |
-2.18
|
— — | 2167.86 USD — | 2218.56 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.52 USD — |
-1.02
|
— — | 44.39 USD — | 46.12 USD — | — - | — — |
TSEC steel and iron subindex
TSTI
TW
|
117.96 TWD 3.75 USD |
-0.16
|
— — | 117.35 TWD 3.73 USD | 118.92 TWD 3.78 USD | 28 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
400.37 EUR 462.16 USD |
+0.55
|
— — | 397.89 EUR 459.29 USD | 400.59 EUR 462.41 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5205.43 EUR 6008.81 USD |
+1.77
|
— — | 5126.96 EUR 5918.22 USD | 5207.16 EUR 6010.8 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2782.34 USD — |
+0.46
|
— — | 2769.7 USD — | 2786.23 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
481.64 ILS 134.53 USD |
-0.06
|
— — | 481.53 ILS 134.5 USD | 481.94 ILS 134.61 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1705.22 TRY 53.55 USD |
-0.59
|
— — | 1697.19 TRY 53.3 USD | 1728.04 TRY 54.27 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2377.49 NOK 228.07 USD |
-0.54
|
— — | 2364.74 NOK 226.84 USD | 2390.3 NOK 229.3 USD | — - | — — |
AMX GR
AMXGR.AS
NL
|
4081.17 EUR 4711.04 USD |
-0.06
|
— — | 4067.75 EUR 4695.54 USD | 4130.15 EUR 4767.57 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.67 EUR 58.49 USD |
+0.47
|
— — | 50.26 EUR 58.01 USD | 50.76 EUR 58.59 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | 8.38 USD — | 8.38 USD — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
157.04 INR 1.9 USD |
+11.3
|
— — | 157.04 INR 1.9 USD | 157.04 INR 1.9 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2986.88 USD — |
-0.06
|
— — | 2978.1 USD — | 2995.56 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
32.3 USD — |
-5.03
|
— — | 31.99 USD — | 34.4 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40519.37 TWD 1287.51 USD |
-2.74
|
— — | 40481.87 TWD 1286.32 USD | 41658.8 TWD 1323.72 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.58 EUR 604.38 USD |
+0.74
|
— — | 517.36 EUR 597.21 USD | 524.47 EUR 605.41 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7055.88 EUR 8144.85 USD |
+1.18
|
— — | 6983.01 EUR 8060.73 USD | 7056.58 EUR 8145.65 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2187.28 USD — |
+1.57
|
— — | 2165.63 USD — | 2188.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
377.53 ILS 105.45 USD |
-0.28
|
— — | 377.37 ILS 105.4 USD | 378.78 ILS 105.8 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
55836.7 TRY 1753.52 USD |
-1.95
|
— — | 55833.62 TRY 1753.43 USD | 57283.67 TRY 1798.96 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3476.12 EUR 4012.61 USD |
-0.06
|
— — | 3464.69 EUR 3999.41 USD | 3517.84 EUR 4060.76 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
16.3 EUR 18.81 USD |
+2.21
|
— — | 16.3 EUR 18.81 USD | 16.3 EUR 18.81 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.26 USD — |
+0.38
|
— — | 74.61 USD — | 75.39 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1321.84 USD — |
-2.41
|
— — | 1321.66 USD — | 1354.46 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2078.42 USD — |
-2.18
|
— — | 2076.21 USD — | 2124.77 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.89 USD — |
-3.72
|
— — | 25.89 USD — | 26.24 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1146.9 EUR 1323.9 USD |
+1.29
|
— — | 1139.01 EUR 1314.79 USD | 1157.33 EUR 1335.95 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3716.09 EUR 4289.61 USD |
+1.18
|
— — | 3677.71 EUR 4245.3 USD | 3716.45 EUR 4290.03 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1890.57 USD — |
+0.82
|
— — | 1883.41 USD — | 1890.94 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1393.98 ILS 389.36 USD |
+0.16
|
— — | 1372.11 ILS 383.25 USD | 1395.64 ILS 389.82 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
34098.26 TRY 1070.84 USD |
-1.95
|
— — | 34096.39 TRY 1070.78 USD | 34981.9 TRY 1098.59 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.73 NOK 16.47 USD |
-0.55
|
— — | 170.99 NOK 16.4 USD | 172.67 NOK 16.56 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8 EUR 9.23 USD |
+1.47
|
— — | 7.88 EUR 9.1 USD | 8.15 EUR 9.41 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
116.02 USD — |
+1.07
|
— — | 114.79 USD — | 116.09 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
371.91 IDR 0.02 USD |
-2.71
|
— — | 369.02 IDR 0.02 USD | 379.47 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3279.76 USD — |
-2.22
|
— — | 3263.57 USD — | 3307.93 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19877.57 USD — |
-1.74
|
— — | 19729.7 USD — | 20215.78 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
752 USD — |
+0.96
|
— — | 744.95 USD — | 752.25 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2876.94 EUR 3320.95 USD |
+0.69
|
— — | 2860.94 EUR 3302.48 USD | 2878.67 EUR 3322.94 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3604.18 EUR 4160.43 USD |
+0.08
|
— — | 3595.78 EUR 4150.73 USD | 3624.39 EUR 4183.76 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1803.67 USD — |
+0.99
|
— — | 1796.98 USD — | 1806.07 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
450.39 ILS 125.8 USD |
-0.2
|
— — | 450.2 ILS 125.75 USD | 451.26 ILS 126.04 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9179.92 TRY 288.29 USD |
0
|
— — | 9179.92 TRY 288.29 USD | 9179.92 TRY 288.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.55 NOK 24.42 USD |
-0.28
|
— — | 253.66 NOK 24.33 USD | 255.33 NOK 24.49 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.73 USD — |
-0.01
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3046.51 USD — |
+0.74
|
— — | 3019.19 USD — | 3046.6 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9203.73 KRW 6.95 USD |
-3.89
|
— — | 9173.59 KRW 6.92 USD | 9613.88 KRW 7.26 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19656.79 USD — |
-2.09
|
— — | 19656.79 USD — | 19656.79 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2314.73 EUR 2671.98 USD |
+2.26
|
— — | 2275.38 EUR 2626.54 USD | 2342.01 EUR 2703.47 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2561.33 EUR 2956.63 USD |
+0.08
|
— — | 2555.35 EUR 2949.73 USD | 2575.69 EUR 2973.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3742.33 USD — |
<0.01
|
— — | 3729.66 USD — | 3756.19 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
525.97 ILS 146.91 USD |
-0.2
|
— — | 525.82 ILS 146.87 USD | 526.84 ILS 147.15 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4909.15 TRY 154.17 USD |
0
|
— — | 4909.15 TRY 154.17 USD | 4909.15 TRY 154.17 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1862.36 NOK 178.65 USD |
-0.28
|
— — | 1855.79 NOK 178.02 USD | 1868.09 NOK 179.2 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3247.85 EUR 3749.11 USD |
+0.08
|
— — | 3233.32 EUR 3732.33 USD | 3278.52 EUR 3784.51 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-1.1
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
767.53 USD — |
+0.64
|
— — | 762.23 USD — | 769.43 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11463.41 CNY 1691.39 USD |
-1.29
|
— — | 11462.9 CNY 1691.32 USD | 11634.49 CNY 1716.63 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
614.79 IDR 0.04 USD |
-1.97
|
— — | 609.64 IDR 0.04 USD | 621.68 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28498.17 USD — |
+0.15
|
— — | 28463.98 USD — | 28628.71 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10647.95 USD — |
-3.83
|
— — | 10619.34 USD — | 11043.32 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
44.52 USD — |
+3.61
|
— — | 43.2 USD — | 44.69 USD — | — - | — — |