Page de résultat 41 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2769.5 USD — |
-0.45
|
— — | 2759.3 USD — | 2783.54 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
481.95 ILS 134.62 USD |
0
|
— — | 481.71 ILS 134.55 USD | 482.25 ILS 134.7 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1715.4 TRY 53.87 USD |
-1.03
|
— — | 1709.88 TRY 53.7 USD | 1736.08 TRY 54.52 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2390.3 NOK 229.3 USD |
+1.25
|
— — | 2360.81 NOK 226.47 USD | 2392.06 NOK 229.47 USD | — - | — — |
AMX GR
AMXGR.AS
NL
|
4083.74 EUR 4714 USD |
-0.52
|
— — | 4063.99 EUR 4691.2 USD | 4097.89 EUR 4730.34 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.44 EUR 58.22 USD |
-1.6
|
— — | 49.96 EUR 57.67 USD | 51.27 EUR 59.18 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
NIFTY50 DIV POINT
NSEDIV
IN
|
141.1 INR 1.71 USD |
0
|
— — | 141.1 INR 1.71 USD | 141.1 INR 1.71 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2988.73 USD — |
-0.96
|
— — | 2979.35 USD — | 3017.84 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.01 USD — |
-15.78
|
— — | 33.93 USD — | 35.93 USD — | — - | — — |
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41658.8 TWD 1323.72 USD |
+0.19
|
— — | 41137.09 TWD 1307.14 USD | 41775.38 TWD 1327.42 USD | 50 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
519.74 EUR 599.95 USD |
-0.98
|
— — | 519.23 EUR 599.37 USD | 525.21 EUR 606.26 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6973.32 EUR 8049.54 USD |
-1.48
|
— — | 6955.78 EUR 8029.29 USD | 7056.64 EUR 8145.72 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2153.5 USD — |
-0.84
|
— — | 2144.55 USD — | 2168.3 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
378.6 ILS 105.75 USD |
0
|
— — | 378.36 ILS 105.68 USD | 379.36 ILS 105.96 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
56949.99 TRY 1788.48 USD |
-2.09
|
— — | 56795.62 TRY 1783.64 USD | 58331.38 TRY 1831.87 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3478.3 EUR 4015.12 USD |
-0.52
|
— — | 3461.48 EUR 3995.71 USD | 3490.36 EUR 4029.04 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
74.97 USD — |
-2.23
|
— — | 74.95 USD — | 76.32 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1354.01 USD — |
+0.73
|
— — | 1344.26 USD — | 1357.2 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2124.82 USD — |
+0.06
|
— — | 2099 USD — | 2145.34 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
26.89 USD — |
+0.86
|
— — | 25.83 USD — | 27.2 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1132.33 EUR 1307.08 USD |
-5.6
|
— — | 1128.2 EUR 1302.32 USD | 1177.45 EUR 1359.17 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3672.6 EUR 4239.41 USD |
-1.48
|
— — | 3663.36 EUR 4228.75 USD | 3716.48 EUR 4290.06 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1875.22 USD — |
-0.58
|
— — | 1867.21 USD — | 1883.01 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1391.74 ILS 388.73 USD |
0
|
— — | 1388.84 ILS 387.92 USD | 1407.43 ILS 393.11 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
34778.12 TRY 1092.19 USD |
-2.09
|
— — | 34683.86 TRY 1089.23 USD | 35621.71 TRY 1118.68 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
172.68 NOK 16.56 USD |
+1.15
|
— — | 170.73 NOK 16.38 USD | 172.74 NOK 16.57 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-1.52
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.88 EUR 9.1 USD |
-1.18
|
— — | 7.82 EUR 9.03 USD | 7.98 EUR 9.21 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
114.79 USD — |
+0.82
|
— — | 113.86 USD — | 115.1 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
382.28 IDR 0.02 USD |
+0.42
|
— — | 381.33 IDR 0.02 USD | 392.03 IDR 0.03 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3354.3 USD — |
+1.23
|
— — | 3337.09 USD — | 3373.7 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20228.9 USD — |
-1.25
|
— — | 20067.75 USD — | 20506.27 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
744.84 USD — |
-0.28
|
— — | 742.12 USD — | 746.9 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2857.11 EUR 3298.06 USD |
-2.01
|
— — | 2852.55 EUR 3292.8 USD | 2905.24 EUR 3353.62 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3601.39 EUR 4157.21 USD |
-2.05
|
— — | 3594.49 EUR 4149.25 USD | 3669.69 EUR 4236.05 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1785.96 USD — |
-1.21
|
— — | 1778.42 USD — | 1795.6 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
451.31 ILS 126.06 USD |
0
|
— — | 451 ILS 125.97 USD | 451.71 ILS 126.17 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9179.92 TRY 288.29 USD |
-0.31
|
— — | 9179.92 TRY 288.29 USD | 9179.92 TRY 288.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
255.26 NOK 24.49 USD |
+1.24
|
— — | 252.14 NOK 24.19 USD | 256.58 NOK 24.61 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.73 USD — |
-4.32
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3024.07 USD — |
-0.47
|
— — | 3014.52 USD — | 3045.11 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9575.83 KRW 7.23 USD |
+1.13
|
— — | 9435.05 KRW 7.12 USD | 9602.44 KRW 7.25 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20075.96 USD — |
-2.26
|
— — | 20075.96 USD — | 20075.96 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2263.49 EUR 2612.82 USD |
-0.97
|
— — | 2256.34 EUR 2604.57 USD | 2283.92 EUR 2636.41 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2559.34 EUR 2954.34 USD |
-2.05
|
— — | 2554.44 EUR 2948.68 USD | 2607.88 EUR 3010.37 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3742.13 USD — |
-0.69
|
— — | 3723.57 USD — | 3766.65 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.04 ILS 147.21 USD |
0
|
— — | 526.72 ILS 147.12 USD | 527.97 ILS 147.47 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4909.15 TRY 154.17 USD |
-0.33
|
— — | 4909.15 TRY 154.17 USD | 4909.15 TRY 154.17 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1867.6 NOK 179.15 USD |
+1.24
|
— — | 1844.72 NOK 176.96 USD | 1877.27 NOK 180.08 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3245.35 EUR 3746.22 USD |
-2.2
|
— — | 3238.63 EUR 3738.46 USD | 3327.88 EUR 3841.49 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-3.2
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
762.59 USD — |
+0.61
|
— — | 759.49 USD — | 767.06 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11613.35 CNY 1713.52 USD |
+0.72
|
— — | 11466.17 CNY 1691.8 USD | 11623.84 CNY 1715.06 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
627.12 IDR 0.04 USD |
-0.86
|
— — | 625.88 IDR 0.04 USD | 640.45 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28605.29 USD — |
-1.35
|
— — | 28533.89 USD — | 28628.71 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11071.65 USD — |
+2.05
|
— — | 10849.51 USD — | 11080.33 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.97 USD — |
+5.29
|
— — | 42.09 USD — | 44.01 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9321.92 EUR 10760.62 USD |
+1.24
|
— — | 9183.16 EUR 10600.44 USD | 9449.58 EUR 10907.98 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5305.62 EUR 6124.46 USD |
-0.76
|
— — | 5222.7 EUR 6028.74 USD | 5315.42 EUR 6135.77 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5799.92 USD — |
-1.38
|
— — | 5773.86 USD — | 5879.49 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
686.53 ILS 191.76 USD |
0
|
— — | 686.24 ILS 191.68 USD | 688.39 ILS 192.28 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2512.81 TRY 78.91 USD |
-0.78
|
— — | 2509.6 TRY 78.81 USD | 2542.57 TRY 79.85 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
331.14 NOK 31.77 USD |
+1.24
|
— — | 327.09 NOK 31.38 USD | 332.86 NOK 31.93 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2942.03 EUR 3396.09 USD |
-2.2
|
— — | 2935.93 EUR 3389.05 USD | 3016.85 EUR 3482.45 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |