OMX Stockholm Real Estate Inves SX351010PI Indice
2722.3 SEK
{{ price }}
-1.287275%
{{change_pct}}%
OMX Stockholm Real Estate Inves Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GPG.ST | Genova Property Group AB (publ) | +2.13% | |
|---|---|---|---|
| SAGA-A.ST | AB Sagax (publ) | +1.56% | |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | +1.44% | |
| SLP-B.ST | Swedish Logistic Property AB | +1.16% | |
| SAGA-B.ST | AB Sagax (publ) | +1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KFAST-B.ST | K-Fast Holding AB (publ) | -2.43% | |
|---|---|---|---|
| K2A-B.ST | K2A Knaust & Andersson Fastigheter AB (publ) | -1.95% | |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | -1.44% | |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.43% | |
| EAST.ST | Eastnine AB (publ) | -1.23% |
OMX Stockholm Real Estate Inves SX351010PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Real Estate Inves Prix de l'Indice | 2722.3 SEK |
| Dernière clôture | 3194.65 SEK |
| Ouverture | 0 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 0 - 0 SEK |
| Plage sur 52 semaines | 0 - 0 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Real Estate Inves Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 SEK |
| Plus bas sur 52 semaines | 0 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX351010PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Real Estate Inves
Quel est le cours actuel de l'Indice SX351010PI ?
Le prix de l'Indice OMX Stockholm Real Estate Inves SX351010PI aujourd'hui est de 2722.3 SEK.
Comment acheter l'Indice OMX Stockholm Real Estate Inves ?
Vous pouvez acheter l'indice SX351010PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Real Estate Inves ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Real Estate Inves est SX351010PI.
Combien de composants contient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves contient 46 composants.
À quel pays appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à la bourse Tech Market.
OMX Stockholm Real Estate Inves COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
+0.66
|
SEK 288.73B 28.18B USD | SEK 3.27K 319 USD | SEK 225.50 22.01 USD | SEK 228.00 22.26 USD | SEK 288.73B 28.18B USD | 0 | -SEK 2.89 -0.2 USD |
| AB Sagax (publ) SAGA-A.ST | SEK 163.00 15.91 USD |
+1.56
|
SEK 75.75B 7.39B USD | SEK 597.00 58.27 USD | SEK 159.50 15.57 USD | SEK 163.00 15.91 USD | SEK 75.75B 7.39B USD | 12.83 | SEK 12.70 1.24 USD |
| AB Sagax (publ) SAGA-B.ST | SEK 161.70 15.78 USD |
+1
|
SEK 75.14B 7.33B USD | SEK 33.81K 3.3K USD | SEK 159.40 15.56 USD | SEK 163.60 15.97 USD | SEK 75.14B 7.33B USD | 12.73 | SEK 12.70 1.24 USD |
| AB Sagax (publ) SAGA-D.ST | SEK 35.55 3.47 USD |
-0.14
|
SEK 68.25B 6.66B USD | SEK 50.15K 4.9K USD | SEK 35.50 3.47 USD | SEK 35.70 3.48 USD | SEK 68.25B 6.66B USD | 2.80 | SEK 12.69 1.24 USD |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 51.12 4.99 USD |
+0.04
|
SEK 60.32B 5.89B USD | SEK 274.78K 26.82K USD | SEK 51.12 4.99 USD | SEK 51.80 5.06 USD | SEK 60.32B 5.89B USD | 9.51 | SEK 5.37 0.52 USD |
| Castellum AB (publ) CAST.ST | SEK 123.05 12.01 USD |
+0.08
|
SEK 56.53B 5.52B USD | SEK 564.89K 55.14K USD | SEK 122.45 11.95 USD | SEK 123.60 12.06 USD | SEK 56.53B 5.52B USD | 26.92 | SEK 4.57 0.45 USD |
| Pandox AB (publ) PNDX-B.ST | SEK 171.60 16.75 USD |
+0.23
|
SEK 33.39B 3.26B USD | SEK 5.17K 504.36 USD | SEK 171.20 16.71 USD | SEK 173.20 16.91 USD | SEK 33.39B 3.26B USD | 9.11 | SEK 18.83 1.84 USD |
| Catena AB (publ) CATE.ST | SEK 416.00 40.61 USD |
-0.14
|
SEK 27.62B 2.7B USD | SEK 10.90K 1.06K USD | SEK 415.80 40.59 USD | SEK 420.40 41.04 USD | SEK 27.62B 2.7B USD | 15.22 | SEK 27.33 2.67 USD |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 81.30 7.94 USD |
-0.25
|
SEK 24.99B 2.44B USD | SEK 82.86K 8.09K USD | SEK 81.00 7.91 USD | SEK 82.40 8.04 USD | SEK 24.99B 2.44B USD | 10.69 | SEK 7.60 0.74 USD |
| Wallenstam AB (publ) WALL-B.ST | SEK 38.72 3.78 USD |
+0.52
|
SEK 24.63B 2.4B USD | SEK 83.13K 8.11K USD | SEK 38.48 3.76 USD | SEK 39.00 3.81 USD | SEK 24.63B 2.4B USD | 10.18 | SEK 3.80 0.37 USD |
| Fabege AB (publ) FABG.ST | SEK 76.85 7.5 USD |
-0.39
|
SEK 24.18B 2.36B USD | SEK 34.66K 3.38K USD | SEK 76.80 7.5 USD | SEK 77.60 7.57 USD | SEK 24.18B 2.36B USD | 0 | -SEK 0.23 -0.02 USD |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 120.90 11.8 USD |
-0.08
|
SEK 23.49B 2.29B USD | SEK 74.69K 7.29K USD | SEK 120.50 11.76 USD | SEK 122.00 11.91 USD | SEK 23.49B 2.29B USD | 22.85 | SEK 5.29 0.52 USD |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.85 2.62 USD |
+0.37
|
SEK 16.93B 1.65B USD | SEK 374.38K 36.54K USD | SEK 26.75 2.61 USD | SEK 27.10 2.65 USD | SEK 16.93B 1.65B USD | 37.29 | SEK 0.72 0.07 USD |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 267.00 26.06 USD |
-0.93
|
SEK 16.44B 1.6B USD | SEK 4.49K 438.67 USD | SEK 267.00 26.06 USD | SEK 271.00 26.45 USD | SEK 16.44B 1.6B USD | 13.03 | SEK 20.48 2 USD |
| FastPartner AB (publ) FPAR-D.ST | SEK 70.30 6.86 USD |
0
|
SEK 13.78B 1.34B USD | SEK 3.69K 360.19 USD | SEK 70.20 6.85 USD | SEK 70.60 6.89 USD | SEK 13.78B 1.34B USD | 49.50 | SEK 1.42 0.14 USD |
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 148.45 14.49 USD |
-0.34
|
SEK 12.19B 1.19B USD | SEK 106.25K 10.37K USD | SEK 148.40 14.49 USD | SEK 150.10 14.65 USD | SEK 12.19B 1.19B USD | 13.41 | SEK 11.07 1.08 USD |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.87 0.67 USD |
-1.43
|
SEK 12.15B 1.19B USD | SEK 226.86K 22.14K USD | SEK 6.80 0.66 USD | SEK 7.00 0.68 USD | SEK 12.15B 1.19B USD | 0 | -SEK 0.71 -0.06 USD |
| Swedish Logistic Property AB SLP-B.ST | SEK 39.40 3.85 USD |
+1.16
|
SEK 11.12B 1.09B USD | SEK 34.16K 3.33K USD | SEK 38.95 3.8 USD | SEK 39.45 3.85 USD | SEK 11.12B 1.09B USD | 14.37 | SEK 2.74 0.27 USD |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.05 6.25 USD |
0
|
SEK 8.90B 868.51M USD | SEK 31.51K 3.08K USD | SEK 63.90 6.24 USD | SEK 64.55 6.3 USD | SEK 8.90B 868.51M USD | 10.11 | SEK 6.33 0.62 USD |
- {{ link.label }} {{link}}