OMX Stockholm Real Estate Inves SX351010PI Indice
3048.53 SEK
{{ price }}
0.524924%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3016.98
-
3016.98 SEK
Nombre de composants
46
OMX Stockholm Real Estate Inves Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NIVI-B.ST | Nivika Fastigheter AB (publ) | +3.55% | |
|---|---|---|---|
| NP3.ST | NP3 Fastigheter AB (publ) | +2.48% | |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | +1.45% | |
| LOGI-A.ST | Logistea AB (publ) | +1.36% | |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | +1.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KFAST-B.ST | K-Fast Holding AB (publ) | -2.49% | |
|---|---|---|---|
| K2A-B.ST | K2A Knaust & Andersson Fastigheter AB (publ) | -1.59% | |
| FASTAT.ST | Aktiebolaget Fastator (publ) | -1.45% | |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -0.86% | |
| HEM.ST | Hemnet Group AB (publ) | -0.74% |
OMX Stockholm Real Estate Inves SX351010PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Real Estate Inves Prix de l'Indice | 3048.53 SEK |
| Dernière clôture | 3194.65 SEK |
| Ouverture | 0 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 0 - 0 SEK |
| Plage sur 52 semaines | 0 - 0 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Real Estate Inves Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 SEK |
| Plus bas sur 52 semaines | 0 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX351010PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Real Estate Inves
Quel est le cours actuel de l'Indice SX351010PI ?
Le prix de l'Indice OMX Stockholm Real Estate Inves SX351010PI aujourd'hui est de 3048.53 SEK.
Comment acheter l'Indice OMX Stockholm Real Estate Inves ?
Vous pouvez acheter l'indice SX351010PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Real Estate Inves ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Real Estate Inves est SX351010PI.
Combien de composants contient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves contient 46 composants.
À quel pays appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à la bourse Tech Market.
OMX Stockholm Real Estate Inves COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Corem Property Group AB (publ) CORE-D.ST | SEK 236.50 23.09 USD |
-0.42
|
SEK 327.42B 31.96B USD | SEK 8.26K 805.99 USD | SEK 236.00 23.04 USD | SEK 238.50 23.28 USD | SEK 327.42B 31.96B USD | 0 | -SEK 1.94 -0.1 USD |
| AB Sagax (publ) SAGA-B.ST | SEK 198.90 19.42 USD |
+0.51
|
SEK 92.43B 9.02B USD | SEK 113.56K 11.08K USD | SEK 196.50 19.18 USD | SEK 200.40 19.56 USD | SEK 92.43B 9.02B USD | 22.47 | SEK 8.85 0.86 USD |
| AB Sagax (publ) SAGA-A.ST | SEK 197.50 19.28 USD |
-0.25
|
SEK 91.78B 8.96B USD | SEK 307.00 29.97 USD | SEK 197.50 19.28 USD | SEK 200.00 19.52 USD | SEK 91.78B 8.96B USD | 22.31 | SEK 8.85 0.86 USD |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.52 6.59 USD |
+1.05
|
SEK 80.35B 7.84B USD | SEK 1.22M 119.18K USD | SEK 66.32 6.47 USD | SEK 67.60 6.6 USD | SEK 80.35B 7.84B USD | 9.23 | SEK 7.31 0.71 USD |
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
+0.74
|
SEK 71.50B 6.98B USD | SEK 262.84K 25.66K USD | SEK 33.75 3.29 USD | SEK 34.15 3.33 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD |
| Castellum AB (publ) CAST.ST | SEK 105.75 10.32 USD |
+1.15
|
SEK 52.04B 5.08B USD | SEK 1.31M 127.92K USD | SEK 104.05 10.16 USD | SEK 106.05 10.35 USD | SEK 52.04B 5.08B USD | 17.13 | SEK 6.17 0.6 USD |
| Pandox AB (publ) PNDX-B.ST | SEK 184.20 17.98 USD |
-0.22
|
SEK 35.85B 3.5B USD | SEK 39.34K 3.84K USD | SEK 182.60 17.82 USD | SEK 185.80 18.14 USD | SEK 35.85B 3.5B USD | 17.60 | SEK 10.46 1.02 USD |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.00 9.08 USD |
+0.05
|
SEK 28.59B 2.79B USD | SEK 940.91K 91.84K USD | SEK 92.00 8.98 USD | SEK 93.80 9.16 USD | SEK 28.59B 2.79B USD | 12.80 | SEK 7.26 0.71 USD |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.62 4.16 USD |
+1.04
|
SEK 27.53B 2.69B USD | SEK 338.31K 33.02K USD | SEK 41.82 4.08 USD | SEK 42.66 4.16 USD | SEK 27.53B 2.69B USD | 14.69 | SEK 2.90 0.28 USD |
| Catena AB (publ) CATE.ST | SEK 439.60 42.91 USD |
+0.41
|
SEK 26.53B 2.59B USD | SEK 40.07K 3.91K USD | SEK 432.80 42.25 USD | SEK 441.00 43.05 USD | SEK 26.53B 2.59B USD | 16.23 | SEK 27.08 2.64 USD |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.00 12.59 USD |
+0.31
|
SEK 26.10B 2.55B USD | SEK 78.76K 7.69K USD | SEK 127.50 12.45 USD | SEK 129.20 12.61 USD | SEK 26.10B 2.55B USD | 23.71 | SEK 5.44 0.53 USD |
| Fabege AB (publ) FABG.ST | SEK 80.50 7.86 USD |
+0.94
|
SEK 25.32B 2.47B USD | SEK 307.95K 30.06K USD | SEK 79.20 7.73 USD | SEK 80.65 7.87 USD | SEK 25.32B 2.47B USD | 88.46 | SEK 0.91 0.09 USD |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.99 3.22 USD |
+1.45
|
SEK 20.80B 2.03B USD | SEK 306.55K 29.92K USD | SEK 32.21 3.14 USD | SEK 33.10 3.23 USD | SEK 20.80B 2.03B USD | 19.29 | SEK 1.71 0.17 USD |
| Hemnet Group AB (publ) HEM.ST | SEK 175.10 17.09 USD |
-0.74
|
SEK 16.47B 1.61B USD | SEK 365.74K 35.7K USD | SEK 173.90 16.97 USD | SEK 177.20 17.3 USD | SEK 16.47B 1.61B USD | 30.93 | SEK 5.66 0.55 USD |
| Nyfosa AB (publ) NYF.ST | SEK 75.45 7.36 USD |
+0.8
|
SEK 15.70B 1.53B USD | SEK 586.39K 57.24K USD | SEK 74.25 7.25 USD | SEK 75.55 7.37 USD | SEK 15.70B 1.53B USD | 27.33 | SEK 2.76 0.27 USD |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 248.00 24.21 USD |
+2.48
|
SEK 15.27B 1.49B USD | SEK 277.33K 27.07K USD | SEK 240.50 23.48 USD | SEK 249.50 24.35 USD | SEK 15.27B 1.49B USD | 14.53 | SEK 17.06 1.67 USD |
| FastPartner AB (publ) FPAR-D.ST | SEK 75.90 7.41 USD |
+0.13
|
SEK 14.87B 1.45B USD | SEK 6.47K 631.75 USD | SEK 75.80 7.4 USD | SEK 76.70 7.49 USD | SEK 14.87B 1.45B USD | 37.02 | SEK 2.05 0.2 USD |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.07 0.79 USD |
-0.86
|
SEK 14.26B 1.39B USD | SEK 611.06K 59.65K USD | SEK 7.98 0.78 USD | SEK 8.31 0.81 USD | SEK 14.26B 1.39B USD | 0 | -SEK 0.11 -0.01 USD |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 160.80 15.7 USD |
+1.13
|
SEK 13.20B 1.29B USD | SEK 319.05K 31.14K USD | SEK 157.25 15.35 USD | SEK 161.10 15.73 USD | SEK 13.20B 1.29B USD | 17.17 | SEK 9.36 0.91 USD |
| Swedish Logistic Property AB SLP-B.ST | SEK 40.85 3.99 USD |
+1.11
|
SEK 10.63B 1.04B USD | SEK 690.14K 67.37K USD | SEK 40.15 3.92 USD | SEK 40.90 3.99 USD | SEK 10.63B 1.04B USD | 15.18 | SEK 2.69 0.26 USD |
- {{ link.label }} {{link}}