OMX Stockholm Real Estate Inves SX351010PI Indice
3021.29 SEK
{{ price }}
0.372852%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2982.13
-
2982.13 SEK
Nombre de composants
46
OMX Stockholm Real Estate Inves Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ACRI-A.ST | Acrinova AB (publ) | +3.64% | |
|---|---|---|---|
| LOGI-A.ST | Logistea AB (publ) | +3.18% | |
| HEM.ST | Hemnet Group AB (publ) | +2.1% | |
| CORE-A.ST | Corem Property Group AB (publ) | +1.73% | |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | +1.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FPAR-D.ST | FastPartner AB (publ) | -2.67% | |
|---|---|---|---|
| FASTAT.ST | Aktiebolaget Fastator (publ) | -2.16% | |
| GPG.ST | Genova Property Group AB (publ) | -1.53% | |
| ANNE-B.ST | Annehem Fastigheter AB | -1.03% | |
| LOGI-B.ST | Logistea AB (publ) | -0.96% |
OMX Stockholm Real Estate Inves SX351010PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Real Estate Inves Prix de l'Indice | 3021.29 SEK |
| Dernière clôture | 3194.65 SEK |
| Ouverture | 0 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 0 - 0 SEK |
| Plage sur 52 semaines | 0 - 0 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Real Estate Inves Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 SEK |
| Plus bas sur 52 semaines | 0 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX351010PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Real Estate Inves
Quel est le cours actuel de l'Indice SX351010PI ?
Le prix de l'Indice OMX Stockholm Real Estate Inves SX351010PI aujourd'hui est de 3021.29 SEK.
Comment acheter l'Indice OMX Stockholm Real Estate Inves ?
Vous pouvez acheter l'indice SX351010PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Real Estate Inves ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Real Estate Inves est SX351010PI.
Combien de composants contient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves contient 46 composants.
À quel pays appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à la bourse Tech Market.
OMX Stockholm Real Estate Inves COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.50 23.96 USD |
+0.41
|
SEK 339.88B 33.18B USD | SEK 5.29K 516.56 USD | SEK 244.50 23.87 USD | SEK 246.50 24.06 USD | SEK 339.88B 33.18B USD | 0 | -SEK 1.94 -0.1 USD |
| AB Sagax (publ) SAGA-B.ST | SEK 198.30 19.36 USD |
+0.66
|
SEK 92.15B 9B USD | SEK 271.03K 26.46K USD | SEK 196.20 19.15 USD | SEK 201.20 19.64 USD | SEK 92.15B 9B USD | 22.43 | SEK 8.84 0.86 USD |
| AB Sagax (publ) SAGA-A.ST | SEK 198.00 19.33 USD |
+0.25
|
SEK 92.01B 8.98B USD | SEK 780.00 76.14 USD | SEK 196.50 19.18 USD | SEK 200.00 19.52 USD | SEK 92.01B 8.98B USD | 22.37 | SEK 8.85 0.86 USD |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.00 6.44 USD |
+0.86
|
SEK 78.54B 7.67B USD | SEK 1.92M 187.01K USD | SEK 65.32 6.38 USD | SEK 66.62 6.5 USD | SEK 78.54B 7.67B USD | 9.02 | SEK 7.31 0.71 USD |
| AB Sagax (publ) SAGA-D.ST | SEK 33.85 3.3 USD |
+0.15
|
SEK 70.87B 6.92B USD | SEK 187.35K 18.29K USD | SEK 33.70 3.29 USD | SEK 34.00 3.32 USD | SEK 70.87B 6.92B USD | 3.82 | SEK 8.85 0.86 USD |
| Castellum AB (publ) CAST.ST | SEK 103.90 10.14 USD |
+0.1
|
SEK 51.13B 4.99B USD | SEK 1.99M 194.42K USD | SEK 103.50 10.1 USD | SEK 104.45 10.2 USD | SEK 51.13B 4.99B USD | 16.83 | SEK 6.17 0.6 USD |
| Pandox AB (publ) PNDX-B.ST | SEK 192.20 18.76 USD |
+0.1
|
SEK 37.40B 3.65B USD | SEK 93.47K 9.12K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 37.40B 3.65B USD | 18.35 | SEK 10.47 1.02 USD |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.95 8.68 USD |
+0.28
|
SEK 27.35B 2.67B USD | SEK 196.41K 19.17K USD | SEK 88.50 8.64 USD | SEK 89.70 8.76 USD | SEK 27.35B 2.67B USD | 12.25 | SEK 7.26 0.71 USD |
| Wallenstam AB (publ) WALL-B.ST | SEK 41.84 4.08 USD |
+0.97
|
SEK 27.03B 2.64B USD | SEK 412.28K 40.24K USD | SEK 41.32 4.03 USD | SEK 42.06 4.11 USD | SEK 27.03B 2.64B USD | 14.42 | SEK 2.90 0.28 USD |
| Catena AB (publ) CATE.ST | SEK 427.80 41.76 USD |
+0.05
|
SEK 25.82B 2.52B USD | SEK 50.72K 4.95K USD | SEK 425.80 41.56 USD | SEK 432.60 42.23 USD | SEK 25.82B 2.52B USD | 15.79 | SEK 27.08 2.64 USD |
| Fabege AB (publ) FABG.ST | SEK 79.70 7.78 USD |
+0.5
|
SEK 25.07B 2.45B USD | SEK 721.36K 70.41K USD | SEK 79.30 7.74 USD | SEK 80.55 7.86 USD | SEK 25.07B 2.45B USD | 87.58 | SEK 0.91 0.09 USD |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.20 12.03 USD |
+0.24
|
SEK 24.92B 2.43B USD | SEK 144.54K 14.11K USD | SEK 122.90 12 USD | SEK 124.30 12.13 USD | SEK 24.92B 2.43B USD | 22.60 | SEK 5.45 0.53 USD |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.90 3.21 USD |
+0.29
|
SEK 20.74B 2.02B USD | SEK 103.30K 10.08K USD | SEK 32.67 3.19 USD | SEK 33.14 3.23 USD | SEK 20.74B 2.02B USD | 19.23 | SEK 1.71 0.17 USD |
| Hemnet Group AB (publ) HEM.ST | SEK 179.70 17.54 USD |
+2.1
|
SEK 16.88B 1.65B USD | SEK 403.61K 39.4K USD | SEK 176.00 17.18 USD | SEK 181.40 17.71 USD | SEK 16.88B 1.65B USD | 31.86 | SEK 5.64 0.55 USD |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
+0.2
|
SEK 15.40B 1.5B USD | SEK 20.16K 1.97K USD | SEK 248.00 24.21 USD | SEK 252.50 24.65 USD | SEK 15.40B 1.5B USD | 14.63 | SEK 17.08 1.67 USD |
| Nyfosa AB (publ) NYF.ST | SEK 73.35 7.16 USD |
+0.89
|
SEK 15.26B 1.49B USD | SEK 259.60K 25.34K USD | SEK 72.70 7.1 USD | SEK 74.05 7.23 USD | SEK 15.26B 1.49B USD | 26.57 | SEK 2.76 0.27 USD |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.63 0.84 USD |
+0.12
|
SEK 15.26B 1.49B USD | SEK 170.86K 16.68K USD | SEK 8.56 0.84 USD | SEK 8.69 0.85 USD | SEK 15.26B 1.49B USD | 0 | -SEK 0.11 -0.01 USD |
| FastPartner AB (publ) FPAR-D.ST | SEK 72.90 7.12 USD |
-2.67
|
SEK 14.29B 1.39B USD | SEK 34.91K 3.41K USD | SEK 72.90 7.12 USD | SEK 75.40 7.36 USD | SEK 14.29B 1.39B USD | 35.56 | SEK 2.05 0.2 USD |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.55 14.6 USD |
-0.47
|
SEK 12.28B 1.2B USD | SEK 427.21K 41.7K USD | SEK 149.55 14.6 USD | SEK 151.00 14.74 USD | SEK 12.28B 1.2B USD | 16.18 | SEK 9.24 0.9 USD |
| Swedish Logistic Property AB SLP-B.ST | SEK 41.00 4 USD |
+0.86
|
SEK 10.67B 1.04B USD | SEK 350.18K 34.18K USD | SEK 40.50 3.95 USD | SEK 41.15 4.02 USD | SEK 10.67B 1.04B USD | 15.24 | SEK 2.69 0.26 USD |
- {{ link.label }} {{link}}