Page de résultat 34 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
186.23 USD — |
+0.37
|
— — | 185.62 USD — | 187.55 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1345.5 DKK 197.28 USD |
-0.24
|
— — | 1343.91 DKK 197.05 USD | 1351.25 DKK 198.12 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.01 SEK 38.95 USD |
<0.01
|
— — | 399.01 SEK 38.95 USD | 399.02 SEK 38.95 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3850.7 USD — |
-0.14
|
— — | 3831.86 USD — | 3872.01 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
475.76 ILS 132.89 USD |
-0.1
|
— — | 475.67 ILS 132.86 USD | 476.23 ILS 133.02 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9343.36 TRY 293.42 USD |
-1.09
|
— — | 9343.36 TRY 293.42 USD | 9343.36 TRY 293.42 USD | — - | — — |
OSESX Small Cap_NR
OSESN.OL
NO
|
1247.71 NOK 119.69 USD |
-0.29
|
— — | 1245.82 NOK 119.51 USD | 1251.46 NOK 120.05 USD | — - | — — |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.14 USD — |
-1.27
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1240.36 EUR 1431.79 USD |
0
|
— — | 1240.36 EUR 1431.79 USD | 1240.36 EUR 1431.79 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4478.36 USD — |
+0.8
|
— — | 4459.06 USD — | 4502.29 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5573.32 USD — |
+0.1
|
— — | 5558.15 USD — | 5606.02 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
935.4 USD — |
-0.02
|
— — | 912.6 USD — | 936.74 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
139327.98 USD — |
+1.32
|
— — | 136596.6 USD — | 142719.39 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
761.06 USD — |
+0.51
|
— — | 751.13 USD — | 765.22 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3785.84 DKK 555.08 USD |
+0.45
|
— — | 3785.84 DKK 555.08 USD | 3785.84 DKK 555.08 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
375.3 SEK 36.63 USD |
<0.01
|
— — | 375.3 SEK 36.63 USD | 375.3 SEK 36.63 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.81 USD — |
+0.35
|
— — | 86.51 USD — | 87.85 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
427.43 ILS 119.39 USD |
-0.16
|
— — | 427.39 ILS 119.38 USD | 428.08 ILS 119.57 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
51099.22 TRY 1604.74 USD |
-1.16
|
— — | 50747.08 TRY 1593.69 USD | 52002.09 TRY 1633.1 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5837.5 NOK 559.98 USD |
-0.36
|
— — | 5830.44 NOK 559.3 USD | 5875.44 NOK 563.62 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2162.11 EUR 2495.8 USD |
-1.54
|
— — | 2026.98 EUR 2339.81 USD | 2162.11 EUR 2495.8 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3863.71 USD — |
+0.64
|
— — | 3835.22 USD — | 3871.96 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2528.2 USD — |
-1.9
|
— — | 2502.22 USD — | 2574.08 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
6850.76 USD — |
-0.12
|
— — | 6823.35 USD — | 6907.09 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2034.14 EUR 2348.08 USD |
-1.19
|
— — | 2028.62 EUR 2341.71 USD | 2058.56 EUR 2376.27 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3767.28 USD — |
+0.17
|
— — | 3747.18 USD — | 3784.72 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3482.92 USD — |
+0.28
|
— — | 3472.35 USD — | 3490.03 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.4 DKK 12.23 USD |
-3.82
|
— — | 83.4 DKK 12.23 USD | 83.4 DKK 12.23 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
377.41 SEK 36.84 USD |
<0.01
|
— — | 377.41 SEK 36.84 USD | 377.41 SEK 36.84 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1464.21 USD — |
+1.23
|
— — | 1446.38 USD — | 1464.71 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
432.85 ILS 120.9 USD |
-0.15
|
— — | 432.81 ILS 120.89 USD | 433.46 ILS 121.07 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13943.87 TRY 437.9 USD |
-0.95
|
— — | 13876.84 TRY 435.79 USD | 14186.58 TRY 445.52 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5188.59 NOK 497.73 USD |
-0.36
|
— — | 5182.32 NOK 497.13 USD | 5222.32 NOK 500.97 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
2178.08 EUR 2514.23 USD |
-1.54
|
— — | 2041.95 EUR 2357.09 USD | 2178.08 EUR 2514.23 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3437.7 USD — |
+0.64
|
— — | 3412.35 USD — | 3445.04 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
270.88 USD — |
+6.37
|
— — | 263.38 USD — | 272.06 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3766.87 USD — |
+0.43
|
— — | 3750.92 USD — | 3780.81 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1572.22 USD — |
<0.01
|
— — | 1571.72 USD — | 1586.57 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.91 USD — |
-0.52
|
— — | 1.88 USD — | 1.93 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4024.97 DKK 590.15 USD |
+0.55
|
— — | 4024.97 DKK 590.15 USD | 4024.97 DKK 590.15 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
382.92 SEK 37.38 USD |
<0.01
|
— — | 382.92 SEK 37.38 USD | 382.93 SEK 37.38 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
454.5 ILS 126.95 USD |
-0.14
|
— — | 454.42 ILS 126.93 USD | 455.13 ILS 127.12 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13943.87 TRY 437.9 USD |
-0.95
|
— — | 13875.58 TRY 435.76 USD | 14188.63 TRY 445.59 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3605.25 NOK 345.84 USD |
-0.36
|
— — | 3600.89 NOK 345.43 USD | 3628.68 NOK 348.09 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.3
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2296.42 USD — |
+0.64
|
— — | 2279.49 USD — | 2301.33 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7321.87 USD — |
-0.07
|
— — | 7291.89 USD — | 7382.49 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
29.99 USD — |
+1.07
|
— — | 29.86 USD — | 30.08 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16248.21 USD — |
+0.2
|
— — | 16146.92 USD — | 16309 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
6.09 USD — |
+12.15
|
— — | 5.43 USD — | 6.09 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2027.59 EUR 2340.52 USD |
+0.8
|
— — | 2013.15 EUR 2323.85 USD | 2033.6 EUR 2347.46 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
415.41 ILS 116.03 USD |
-0.14
|
— — | 415.32 ILS 116 USD | 415.96 ILS 116.18 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13957.89 TRY 438.34 USD |
-0.95
|
— — | 13890.8 TRY 436.23 USD | 14200.85 TRY 445.97 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
194.6 NOK 18.67 USD |
-0.75
|
— — | 194.51 NOK 18.66 USD | 197.75 NOK 18.97 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
+1.16
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1710.35 EUR 1974.32 USD |
+1.27
|
— — | 1686.58 EUR 1946.88 USD | 1710.49 EUR 1974.48 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3140.71 USD — |
+1.49
|
— — | 3094.52 USD — | 3154.47 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7228.09 USD — |
+0.29
|
— — | 7232.79 USD — | 7774.36 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2945.57 USD — |
+0.18
|
— — | 2927.49 USD — | 2956.88 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
541.01 USD — |
+0.06
|
— — | 540.76 USD — | 541.98 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
969.11 EUR 1118.68 USD |
-0.55
|
— — | 966.53 EUR 1115.7 USD | 976.69 EUR 1127.43 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |