Page de résultat 34 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2804.14 USD — |
+0.57
|
— — | 2789 USD — | 2814.28 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2936.3 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.05 DKK 5.73 USD |
-1.67
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.25 SEK 36.04 USD |
<0.01
|
— — | 369.25 SEK 36.04 USD | 369.26 SEK 36.04 USD | — - | — — |
| ^XTC XTC | 1346.66 USD — |
+1.22
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.28 ILS 111.52 USD |
-0.04
|
— — | 399.27 ILS 111.52 USD | 399.51 ILS 111.59 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9679.22 TRY 303.97 USD |
+0.21
|
— — | 9631.55 TRY 302.47 USD | 9700.78 TRY 304.65 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4565.02 NOK 437.91 USD |
+0.48
|
— — | 4542.29 NOK 435.73 USD | 4581.27 NOK 439.47 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 1934.51 USD |
0
|
— — | 1769.69 EUR 1934.51 USD | 1769.69 EUR 1934.51 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3016.27 USD — |
+0.08
|
— — | 3011.73 USD — | 3021.62 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-55.26
|
— — | 417.27 USD — | 420.63 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2958.25 USD — |
+0.49
|
— — | 2943.68 USD — | 2962.93 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1328.58 USD — |
+0.22
|
— — | 1318.81 USD — | 1331.88 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.09 USD — |
-1.45
|
— — | 4.08 USD — | 4.16 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6257.34 DKK 917.46 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.49 SEK 36.56 USD |
<0.01
|
— — | 374.49 SEK 36.56 USD | 374.51 SEK 36.56 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.44 ILS 116.88 USD |
-0.04
|
— — | 418.44 ILS 116.88 USD | 418.71 ILS 116.95 USD | — - | — — |
| XU100.IS XU100.IS | 9684.57 TRY 304.14 USD |
+0.26
|
— — | 9630.53 TRY 302.44 USD | 9700.87 TRY 304.65 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3275.47 NOK 314.21 USD |
+0.48
|
— — | 3259.16 NOK 312.64 USD | 3287.13 NOK 315.33 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.3 USD — |
-0.9
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2080.44 USD — |
+0.08
|
— — | 2077.3 USD — | 2084.12 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6104.68 USD — |
+0.61
|
— — | 6042.94 USD — | 6108.69 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.99 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11729.77 USD — |
+0.56
|
— — | 11698.96 USD — | 11773.61 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.34 USD — |
+1.24
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1461.34 DKK 214.26 USD |
-1.4
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2678.36 EUR 2927.8 USD |
-0.06
|
— — | 2673.73 EUR 2922.74 USD | 2693.83 EUR 2944.72 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.49 ILS 107.11 USD |
-0.03
|
— — | 383.47 ILS 107.11 USD | 383.7 ILS 107.17 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9681.19 TRY 304.03 USD |
+0.21
|
— — | 9633.51 TRY 302.54 USD | 9702.76 TRY 304.71 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 198.46 NOK 19.04 USD |
+0.51
|
— — | 197.47 NOK 18.94 USD | 199.97 NOK 19.18 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1530.03 EUR 1672.53 USD |
-0.19
|
— — | 1529.9 EUR 1672.39 USD | 1534.98 EUR 1677.94 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-44.53
|
— — | 4087.46 USD — | 4102.5 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7092.82 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ^RUT RUT | 2156.41 USD — |
+0.56
|
— — | 2150.74 USD — | 2164.47 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.31 USD — |
+0.18
|
— — | 517.43 USD — | 518.95 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 704.97 EUR 770.63 USD |
+0.42
|
— — | 699.71 EUR 764.88 USD | 706.37 EUR 772.16 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 988.55 DKK 144.94 USD |
+1.42
|
— — | 978.08 DKK 143.41 USD | 994.98 DKK 145.89 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.99 EUR 125.7 USD |
+0.37
|
— — | 114 EUR 124.62 USD | 117.12 EUR 128.03 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 397.79 ILS 111.11 USD |
-0.04
|
— — | 397.78 ILS 111.11 USD | 398 ILS 111.17 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10995.83 TRY 345.32 USD |
+0.08
|
— — | 10953.32 TRY 343.98 USD | 11028.52 TRY 346.34 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.48 NOK 11.17 USD |
+0.5
|
— — | 115.91 NOK 11.12 USD | 117.37 NOK 11.26 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+0.21
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2163.03 EUR 2364.48 USD |
-0.16
|
— — | 2162.46 EUR 2363.86 USD | 2168.44 EUR 2370.4 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-38.41
|
— — | 2396.43 USD — | 2396.43 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4269.59 USD — |
+0.23
|
— — | 4257.36 USD — | 4271.78 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.15 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 615.04 USD — |
+31.42
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9482.39 USD — |
-2.85
|
— — | — — | — — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1493.57 USD — |
+0.19
|
— — | 1490.49 USD — | 1493.91 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1016.49 DKK 149.04 USD |
-0.21
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 855.31 DKK 125.41 USD |
+1.01
|
— — | 849.79 DKK 124.6 USD | 860.8 DKK 126.21 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.02 ILS 112.01 USD |
-0.04
|
— — | 401.01 ILS 112.01 USD | 401.22 ILS 112.07 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 13205.18 TRY 414.7 USD |
+0.04
|
— — | 13159.19 TRY 413.26 USD | 13250.18 TRY 416.11 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 105.21 NOK 10.09 USD |
+0.51
|
— — | 104.69 NOK 10.04 USD | 106.01 NOK 10.17 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 309.63 USD — |
0
|
— — | 309.63 USD — | 309.63 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2314.39 EUR 2529.94 USD |
-0.16
|
— — | 2313.78 EUR 2529.27 USD | 2320.18 EUR 2536.27 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-14.3
|
— — | 2576.07 USD — | 2599.71 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2742.31 USD — |
+0.47
|
— — | 2729.4 USD — | 2746.41 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 361.77 USD — |
-0.14
|
— — | 358.16 USD — | 362.21 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |