Page de résultat 34 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSESX Small Cap_PR OSESP.OL | 584.4 NOK 56.06 USD |
-0.04
|
— — | 583.62 NOK 55.99 USD | 588.75 NOK 56.48 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-11.7
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2212.05 EUR 2418.07 USD |
-0.47
|
— — | 2212.05 EUR 2418.07 USD | 2234 EUR 2442.06 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2426.25 USD — |
-1.94
|
— — | 2422.32 USD — | 2474.31 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3350.61 USD — |
-3.88
|
— — | 3333.9 USD — | 3463.64 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2317.12 USD — |
-1.97
|
— — | 2317.12 USD — | 2468.42 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 178.05 USD — |
+1.73
|
— — | 175.54 USD — | 179.16 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1472.51 DKK 215.9 USD |
-0.3
|
— — | 1472.51 DKK 215.9 USD | 1472.51 DKK 215.9 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.96 SEK 38.85 USD |
<0.01
|
— — | 397.96 SEK 38.85 USD | 397.98 SEK 38.85 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3896.41 USD — |
-3.07
|
— — | 3877.67 USD — | 4019.68 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 468.75 ILS 130.93 USD |
+0.22
|
— — | 467.71 ILS 130.64 USD | 468.75 ILS 130.93 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9238.4 TRY 290.13 USD |
-1.06
|
— — | 9238.4 TRY 290.13 USD | 9238.4 TRY 290.13 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.04 NOK 121.83 USD |
-0.04
|
— — | 1268.33 NOK 121.67 USD | 1279.48 NOK 122.74 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.33 USD — |
-14.17
|
— — | 2.33 USD — | 2.33 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1147.75 EUR 1254.65 USD |
0
|
— — | 1147.75 EUR 1254.65 USD | 1147.75 EUR 1254.65 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3885.08 USD — |
-2.79
|
— — | 3882.35 USD — | 3959.75 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5568.69 USD — |
-2.44
|
— — | 5542.78 USD — | 5708.22 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 892.62 USD — |
+0.66
|
— — | 892.62 USD — | 901.95 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 126509.56 USD — |
-7.2
|
— — | 123753.43 USD — | 136350.4 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 684.17 USD — |
-2.54
|
— — | 680.85 USD — | 703.11 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | 3548.76 DKK 520.32 USD | 3548.76 DKK 520.32 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.35 SEK 36.54 USD |
<0.01
|
— — | 374.34 SEK 36.54 USD | 374.35 SEK 36.54 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 83.2 USD — |
-1.07
|
— — | 83.2 USD — | 84.1 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.85 ILS 118.95 USD |
+0.14
|
— — | 425.3 ILS 118.79 USD | 426.03 ILS 119 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 48281.61 TRY 1516.26 USD |
-1.15
|
— — | 48152.54 TRY 1512.21 USD | 48931.45 TRY 1536.67 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5992.62 NOK 574.86 USD |
-0.58
|
— — | 5992.62 NOK 574.86 USD | 6060.01 NOK 581.32 USD | — - | — — |
| AEX Utilities NLUT.AS | 1689.15 EUR 1846.47 USD |
-7.41
|
— — | 1689.15 EUR 1846.47 USD | 1756.71 EUR 1920.32 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3761.17 USD — |
-1.61
|
— — | 3757.15 USD — | 3842.19 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2653.81 USD — |
-5.57
|
— — | 2638.77 USD — | 2809.32 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 7047.07 USD — |
-3.37
|
— — | 7004.41 USD — | 7292.58 USD — | — - | — — |
| European Renewable Energy Total ERIX | 2102.66 EUR 2298.49 USD |
-0.49
|
— — | 2101.08 EUR 2296.76 USD | 2121.61 EUR 2319.21 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3615.23 USD — |
-2.43
|
— — | 3597.32 USD — | 3704.67 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3395.16 USD — |
-1.06
|
— — | 3387.81 USD — | 3426.94 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | 74.46 DKK 10.92 USD | 74.46 DKK 10.92 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.45 SEK 36.75 USD |
<0.01
|
— — | 376.43 SEK 36.74 USD | 376.45 SEK 36.75 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1668.01 USD — |
-2.08
|
— — | 1660.28 USD — | 1703.51 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 430.75 ILS 120.31 USD |
+0.14
|
— — | 430.17 ILS 120.15 USD | 430.87 ILS 120.35 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13694.19 TRY 430.06 USD |
-1.28
|
— — | 13663.47 TRY 429.09 USD | 13893.77 TRY 436.33 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5327.81 NOK 511.09 USD |
-0.58
|
— — | 5327.81 NOK 511.09 USD | 5387.71 NOK 516.83 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1701.62 EUR 1860.1 USD |
-7.41
|
— — | 1701.62 EUR 1860.1 USD | 1769.69 EUR 1934.51 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3350.98 USD — |
-1.61
|
— — | 3347.41 USD — | 3423.18 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 290.23 USD — |
-1.41
|
— — | 288.76 USD — | 299.52 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3614.65 USD — |
-1.15
|
— — | 3603.77 USD — | 3656.74 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1501.38 USD — |
+1.01
|
— — | 1487.3 USD — | 1508.91 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.96 USD — |
+7.1
|
— — | 1.83 USD — | 1.98 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3082.67 DKK 451.98 USD |
+0.44
|
— — | 3082.67 DKK 451.98 USD | 3082.67 DKK 451.98 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.92 SEK 37.28 USD |
<0.01
|
— — | 381.92 SEK 37.28 USD | 381.94 SEK 37.28 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 450.55 ILS 125.84 USD |
+0.15
|
— — | 449.9 ILS 125.66 USD | 450.59 ILS 125.86 USD | — - | — — |
| BIST 100 XU100.IS | 13694.19 TRY 430.06 USD |
-1.28
|
— — | 13661.82 TRY 429.04 USD | 13903.42 TRY 436.63 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3704.75 NOK 355.39 USD |
-0.58
|
— — | 3704.75 NOK 355.39 USD | 3746.41 NOK 359.39 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-9.47
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2250.39 USD — |
-1.61
|
— — | 2247.99 USD — | 2298.87 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7550.06 USD — |
-3.45
|
— — | 7502.09 USD — | 7819.89 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.79 USD — |
-4.1
|
— — | 29.76 USD — | 31.16 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 15608 USD — |
-3.45
|
— — | 15526.75 USD — | 16049.91 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.36 USD — |
+6.5
|
— — | 16.3 USD — | 17.36 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2169.25 EUR 2371.29 USD |
-1.82
|
— — | 2168.62 EUR 2370.6 USD | 2216.88 EUR 2423.35 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 412.7 ILS 115.27 USD |
+0.14
|
— — | 412.19 ILS 115.13 USD | 412.84 ILS 115.31 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13696.97 TRY 430.15 USD |
-1.28
|
— — | 13666.25 TRY 429.18 USD | 13896.59 TRY 436.42 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 189.38 NOK 18.17 USD |
-1.37
|
— — | 189.38 NOK 18.17 USD | 192.05 NOK 18.42 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
-1.34
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1668.4 EUR 1823.79 USD |
-0.76
|
— — | 1668.4 EUR 1823.79 USD | 1689.06 EUR 1846.37 USD | — - | — — |