Page de résultat 34 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2770.41 USD — |
+1.63
|
— — | 2726.9 USD — | 2771 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2927.82 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.71 DKK 5.82 USD |
-1.64
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.2 SEK 36.04 USD |
<0.01
|
— — | 369.2 SEK 36.04 USD | 369.21 SEK 36.04 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1313.01 USD — |
+0.49
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.56 ILS 111.6 USD |
-0.04
|
— — | 399.53 ILS 111.59 USD | 399.91 ILS 111.7 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9486.56 TRY 297.92 USD |
+0.12
|
— — | 9422.34 TRY 295.9 USD | 9495.23 TRY 298.19 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4528.91 NOK 434.45 USD |
+0.61
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2178.08 EUR 2380.94 USD |
0
|
— — | 2178.08 EUR 2380.94 USD | 2178.08 EUR 2380.94 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3001.11 USD — |
+0.23
|
— — | 2999.81 USD — | 3011.35 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-55.67
|
— — | 425.21 USD — | 427.24 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2942.77 USD — |
+0.95
|
— — | 2914.99 USD — | 2948.38 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1334.1 USD — |
+0.42
|
— — | 1322.92 USD — | 1336.15 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.17 USD — |
-3.02
|
— — | 4.13 USD — | 4.3 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6270.51 DKK 919.39 USD |
-2.74
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.46 SEK 36.55 USD |
<0.01
|
— — | 374.45 SEK 36.55 USD | 374.47 SEK 36.55 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.82 ILS 116.98 USD |
-0.06
|
— — | 418.8 ILS 116.98 USD | 419.09 ILS 117.06 USD | — - | — — |
| BIST 100 XU100.IS | 9486.56 TRY 297.92 USD |
+0.12
|
— — | 9421.7 TRY 295.88 USD | 9495.74 TRY 298.21 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3249.56 NOK 311.72 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.28 USD — |
+4.11
|
— — | 0.26 USD — | 0.29 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2071.12 USD — |
+0.22
|
— — | 2070.22 USD — | 2078.19 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6062.23 USD — |
+1.05
|
— — | 5999.43 USD — | 6086.14 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11597.52 USD — |
+1.68
|
— — | 11504.84 USD — | 11598.09 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 15.64 USD — |
+4.69
|
— — | 14.94 USD — | 15.64 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1482.07 DKK 217.3 USD |
+10.85
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2669.1 EUR 2917.68 USD |
-0.28
|
— — | 2661.4 EUR 2909.27 USD | 2688.62 EUR 2939.03 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.7 ILS 107.17 USD |
-0.04
|
— — | 383.66 ILS 107.16 USD | 383.99 ILS 107.25 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9488.49 TRY 297.98 USD |
+0.12
|
— — | 9424.26 TRY 295.96 USD | 9497.17 TRY 298.25 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 197.88 NOK 18.98 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1534.15 EUR 1677.03 USD |
-0.24
|
— — | 1532.4 EUR 1675.12 USD | 1538.37 EUR 1681.65 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-43.97
|
— — | 4090.52 USD — | 4107.31 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6953.22 USD — |
+1.3
|
— — | 6930.54 USD — | 6986.15 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2132.25 USD — |
+1.66
|
— — | 2115.21 USD — | 2132.35 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 516.82 USD — |
-0.44
|
— — | 516.63 USD — | 519.18 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 701.69 EUR 767.04 USD |
+1.69
|
— — | 694.94 EUR 759.66 USD | 703.09 EUR 768.57 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 974.7 DKK 142.91 USD |
-0.49
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 115.19 EUR 125.91 USD |
+0.19
|
— — | 113.18 EUR 123.72 USD | 116.14 EUR 126.96 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 398.04 ILS 111.18 USD |
-0.02
|
— — | 398.02 ILS 111.17 USD | 398.31 ILS 111.25 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10788.31 TRY 338.8 USD |
+0.11
|
— — | 10701.27 TRY 336.07 USD | 10792.7 TRY 338.94 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.15 NOK 11.14 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+2.42
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2178.2 EUR 2381.07 USD |
-0.26
|
— — | 2176.88 EUR 2379.62 USD | 2185.53 EUR 2389.08 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-37.85
|
— — | 2374.57 USD — | 2374.57 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4268.93 USD — |
+0.71
|
— — | 4238.71 USD — | 4274.91 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 24.04 USD — |
-3.76
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 265.67 USD — |
-0.03
|
— — | 265.67 USD — | 265.67 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9760.54 USD — |
+3.22
|
— — | 9760.54 USD — | 9829.66 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1489.95 USD — |
+0.34
|
— — | 1488.18 USD — | 1491.28 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1018.58 DKK 149.35 USD |
+0.86
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 846.78 DKK 124.16 USD |
+1.15
|
— — | 846.78 DKK 124.16 USD | 846.78 DKK 124.16 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.29 ILS 112.09 USD |
-0.04
|
— — | 401.27 ILS 112.08 USD | 401.58 ILS 112.17 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12955.93 TRY 406.87 USD |
+0.17
|
— — | 12856.22 TRY 403.74 USD | 12966 TRY 407.19 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.9 NOK 10.06 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 250.93 USD — |
0
|
— — | 250.93 USD — | 250.93 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2330.62 EUR 2547.68 USD |
-0.25
|
— — | 2329.21 EUR 2546.14 USD | 2338.46 EUR 2556.25 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-12.76
|
— — | 2584.75 USD — | 2600.33 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2710.21 USD — |
+0.26
|
— — | 2703.22 USD — | 2732.49 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 361.32 USD — |
-0.42
|
— — | 360.97 USD — | 364.5 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |