Page de résultat 34 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1460.11 DKK 214.08 USD |
-1.37
|
— — | 1458.86 DKK 213.9 USD | 1477.73 DKK 216.67 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.28 SEK 38.1 USD |
<0.01
|
— — | 390.25 SEK 38.09 USD | 390.28 SEK 38.1 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3103.78 USD — |
+1.01
|
— — | 3072.76 USD — | 3111.36 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 438.17 ILS 122.39 USD |
+0.17
|
— — | 437.36 ILS 122.16 USD | 438.35 ILS 122.44 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5900.45 TRY 185.3 USD |
+0.4
|
— — | 5900.45 TRY 185.3 USD | 5900.45 TRY 185.3 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1044.83 NOK 100.23 USD |
+0.25
|
— — | 1042.23 NOK 99.98 USD | 1048.58 NOK 100.59 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 5.67 USD — |
+4.34
|
— — | 5.67 USD — | 5.67 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1129.87 EUR 1235.1 USD |
0
|
— — | 1129.87 EUR 1235.1 USD | 1129.87 EUR 1235.1 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3375.96 USD — |
+0.67
|
— — | 3360.13 USD — | 3398.76 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4545.69 USD — |
+0.92
|
— — | 4504.2 USD — | 4559.63 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 814.91 USD — |
-0.54
|
— — | 816.51 USD — | 824.35 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 79417.42 USD — |
+6.37
|
— — | 74689.23 USD — | 80943.23 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 905.8 USD — |
+2.45
|
— — | 883.24 USD — | 907.6 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.05 USD — |
+1.25
|
— — | 13.88 USD — | 14.05 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3924.1 DKK 575.36 USD |
+0.19
|
— — | 3924.1 DKK 575.36 USD | 3924.1 DKK 575.36 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.41 SEK 35.86 USD |
<0.01
|
— — | 367.41 SEK 35.86 USD | 367.41 SEK 35.86 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.28 USD — |
-0.36
|
— — | 70.1 USD — | 71.29 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 393.57 ILS 109.93 USD |
+0.18
|
— — | 392.76 ILS 109.7 USD | 393.58 ILS 109.93 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31177.17 TRY 979.1 USD |
+0.73
|
— — | 30732.15 TRY 965.13 USD | 31407.13 TRY 986.32 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5066.62 NOK 486.03 USD |
+0.68
|
— — | 5028.49 NOK 482.37 USD | 5072.59 NOK 486.6 USD | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
-6.9
|
— — | 1824.28 EUR 1994.18 USD | 1824.28 EUR 1994.18 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3377.56 USD — |
+0.63
|
— — | 3357.59 USD — | 3387.05 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1647.14 USD — |
+1.63
|
— — | 1618.68 USD — | 1654.32 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5777.33 USD — |
+1.29
|
— — | 5703.9 USD — | 5793.96 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1313.57 EUR 1435.91 USD |
+2.41
|
— — | 1279.78 EUR 1398.97 USD | 1314.71 EUR 1437.16 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2763.73 USD — |
+1.3
|
— — | 2729.51 USD — | 2775.58 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2942.02 USD — |
+0.44
|
— — | 2940.23 USD — | 2942.67 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.86 DKK 6.14 USD |
+5.42
|
— — | 41.86 DKK 6.14 USD | 41.86 DKK 6.14 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.37 SEK 36.05 USD |
<0.01
|
— — | 369.36 SEK 36.05 USD | 369.37 SEK 36.06 USD | — - | — — |
| ^XTC XTC | 1346.09 USD — |
+1.01
|
— — | 1332.73 USD — | 1363.24 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 398.92 ILS 111.42 USD |
+0.16
|
— — | 398.22 ILS 111.23 USD | 398.93 ILS 111.43 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9350.01 TRY 293.63 USD |
+0.41
|
— — | 9218.78 TRY 289.51 USD | 9432.09 TRY 296.21 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4551.71 NOK 436.64 USD |
+0.68
|
— — | 4517.65 NOK 433.37 USD | 4557.02 NOK 437.15 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
-6.9
|
— — | 1837.75 EUR 2008.91 USD | 1837.75 EUR 2008.91 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3031.52 USD — |
+0.63
|
— — | 3013.6 USD — | 3040.04 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 411.68 USD — |
+1.42
|
— — | 409.23 USD — | 413.29 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2959.15 USD — |
+0.42
|
— — | 2946.91 USD — | 2973.93 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1330.97 USD — |
-0.52
|
— — | 1330.21 USD — | 1350.75 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.09 USD — |
-2.85
|
— — | 4.05 USD — | 4.21 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6341.11 DKK 929.74 USD |
+4.38
|
— — | 6341.11 DKK 929.74 USD | 6341.11 DKK 929.74 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.62 SEK 36.57 USD |
<0.01
|
— — | 374.61 SEK 36.57 USD | 374.62 SEK 36.57 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.18 ILS 116.8 USD |
+0.15
|
— — | 417.44 ILS 116.6 USD | 418.23 ILS 116.82 USD | — - | — — |
| XU100.IS XU100.IS | 9350.01 TRY 293.63 USD |
+0.41
|
— — | 9218.78 TRY 289.51 USD | 9434.14 TRY 296.27 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3265.92 NOK 313.29 USD |
+0.68
|
— — | 3241.48 NOK 310.95 USD | 3269.73 NOK 313.66 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+3.55
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2090.28 USD — |
+0.61
|
— — | 2077.92 USD — | 2096.15 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6094.48 USD — |
+1.3
|
— — | 6016.14 USD — | 6113.93 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25.12 USD — |
+4.09
|
— — | 24.52 USD — | 25.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11578.95 USD — |
+1.31
|
— — | 11509.81 USD — | 11616.66 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.48 USD — |
+5.6
|
— — | 17.5 USD — | 18.48 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
0
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2633.14 EUR 2878.38 USD |
+0.53
|
— — | 2612.31 EUR 2855.6 USD | 2641.95 EUR 2888.01 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.26 ILS 107.05 USD |
+0.14
|
— — | 382.52 ILS 106.84 USD | 383.26 ILS 107.05 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9351.92 TRY 293.69 USD |
+0.41
|
— — | 9220.66 TRY 289.57 USD | 9434.01 TRY 296.27 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 198.01 NOK 18.99 USD |
+1.45
|
— — | 194.55 NOK 18.66 USD | 198.28 NOK 19.02 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+2.92
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1518.18 EUR 1659.58 USD |
+1.21
|
— — | 1499.66 EUR 1639.33 USD | 1520.33 EUR 1661.93 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4048.88 USD — |
+1.21
|
— — | 4000.61 USD — | 4065.08 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6999.35 USD — |
+0.87
|
— — | 6908.56 USD — | 7013.78 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2128.57 USD — |
+1.34
|
— — | 2115.07 USD — | 2134.71 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 519.11 USD — |
-0.2
|
— — | 519.11 USD — | 520.51 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 691.64 EUR 756.06 USD |
+0.94
|
— — | 682.07 EUR 745.59 USD | 693.85 EUR 758.47 USD | — - | — — |