Pagina di risultati 43 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2442.18 EUR 2669.63 USD |
-0.6
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4762.06 EUR 5205.57 USD |
+1.7
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 4954.93 USD — |
+0.15
|
— — | 4934.25 USD — | 4957.99 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12010.44 CNY 1669.97 USD |
+0.11
|
— — | 11964.84 CNY 1663.63 USD | 12025.96 CNY 1672.13 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2796.99 ILS 781.24 USD |
-0.35
|
— — | 2781.25 ILS 776.84 USD | 2812.44 ILS 785.55 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13184.57 TRY 414.05 USD |
+0.07
|
— — | 13141.57 TRY 412.7 USD | 13254.66 TRY 416.26 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 998.15 NOK 95.75 USD |
+0.14
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15869.2 EUR 17347.18 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1384.55 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.69 USD — |
+0.59
|
— — | 28.37 USD — | 28.84 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 7.88 USD — |
+0.09
|
— — | 7.78 USD — | 7.98 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6537.24 USD — |
+0.02
|
— — | 6483.89 USD — | 6564.8 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1659.69 USD — |
+0.24
|
— — | 1646.91 USD — | 1664.57 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 151.4 USD — |
-0.2
|
— — | 150.27 USD — | 151.25 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.57 USD — |
-0.94
|
— — | 30.57 USD — | 32.48 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 273.66 EUR 299.15 USD |
+0.18
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3089.43 EUR 3377.16 USD |
+1.7
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2719 USD — |
+1.04
|
— — | 2675.15 USD — | 2721.75 USD — | — - | — — |
| TA-Insurance 330.TA | 10980.42 ILS 3066.99 USD |
-0.81
|
— — | 10857.45 ILS 3032.64 USD | 11188.87 ILS 3125.21 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5454.6 TRY 171.3 USD |
-1.2
|
— — | 5454.6 TRY 171.3 USD | 5454.6 TRY 171.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.07 NOK 14.97 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2029.14 GBP — |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.41 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.58 USD — |
-0.14
|
— — | 69.56 USD — | 69.68 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16816.54 EUR 18382.75 USD |
+1.42
|
— — | 16672.86 EUR 18225.69 USD | 16840.32 EUR 18408.75 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 21.51 USD — |
-1.1
|
— — | 21.51 USD — | 22.38 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2282.97 EUR 2495.59 USD |
-0.54
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5676 EUR 6204.64 USD |
+0.23
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1545.96 USD — |
-0.39
|
— — | 1542.2 USD — | 1555.66 USD — | — - | — — |
| VTA35 598.TA | 14.14 ILS 3.95 USD |
-4.72
|
— — | 13.92 ILS 3.89 USD | 14.86 ILS 4.15 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 38741.97 TRY 1216.67 USD |
-0.49
|
— — | 38112.19 TRY 1196.89 USD | 38962.32 TRY 1223.59 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 378.51 NOK 36.31 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1206.6 GBP — |
+0.84
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2667.5 EUR 2915.94 USD |
+0.23
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.29 USD — |
-0.15
|
— — | 74.23 USD — | 74.34 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 109.78 USD — |
-2.2
|
— — | 108.6 USD — | 112.24 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.06 USD — |
+0.9
|
— — | 29.76 USD — | 30.12 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 110924.74 ZAR 5927.11 USD |
-0.37
|
— — | 110532.96 ZAR 5906.18 USD | 111413.37 ZAR 5953.22 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 185.56 USD — |
-0.43
|
— — | 185.35 USD — | 185.5 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 223.71 THB 6.29 USD |
+5.96
|
— — | 219.37 THB 6.17 USD | 225.31 THB 6.34 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2118.67 EUR 2315.99 USD |
+2.24
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2804.94 EUR 3066.18 USD |
+0.23
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5279.46 USD — |
+0.09
|
— — | 5255.48 USD — | 5287.61 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37421.66 TRY 1175.21 USD |
-0.49
|
— — | 36813.34 TRY 1156.1 USD | 37634.5 TRY 1181.89 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2061.44 GBP — |
+1
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4317.6 EUR 4719.72 USD |
+0.23
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13893.75 USD — |
+0.17
|
— — | 13846.59 USD — | 13918.48 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.22 USD — |
-0.37
|
— — | 57.58 USD — | 60.18 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6857.12 USD — |
+0.11
|
— — | 6827.12 USD — | 6866.47 USD — | — - | — — |
| DJIA VOLATILITY VXD | 14.94 USD — |
-2.54
|
— — | 14.9 USD — | 29.75 USD — | — - | — — |
| US Tech Transportation TRAN | 7279.83 USD — |
-0.03
|
— — | 7268.05 USD — | 7339.46 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1162.53 EUR 1270.81 USD |
+2.45
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 762.46 EUR 833.47 USD |
-0.77
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6891.96 USD — |
+0.09
|
— — | 6860.66 USD — | 6902.6 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2632.97 TRY 82.69 USD |
-1.22
|
— — | 2632.97 TRY 82.69 USD | 2632.97 TRY 82.69 USD | — - | — — |
| OBX Financials GR OFING.OL | 4936.56 NOK 473.55 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.5 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5081.28 EUR 5554.53 USD |
+0.23
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.78 USD — |
-0.54
|
— — | 8.74 USD — | 8.95 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.11 USD — |
-0.02
|
— — | 97.1 USD — | 97.13 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1866.73 USD — |
+0.55
|
— — | 1863.22 USD — | 1866.93 USD — | — - | — — |
| US Tech Q-50 NXTQ | 985.48 USD — |
+0.4
|
— — | 977.2 USD — | 988 USD — | 72 - | — — |