Pagina di risultati 43 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2404.16 EUR 2628.07 USD |
+0.83
|
— — | 2392.43 EUR 2615.25 USD | 2411.33 EUR 2635.91 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5304.46 EUR 5798.49 USD |
<0.01
|
— — | 5291.95 EUR 5784.81 USD | 5316.41 EUR 5811.55 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1758.45 USD — |
+1.41
|
— — | 1749.91 USD — | 1766.11 USD — | — - | — — |
| VTA35 598.TA | 21.35 ILS 5.96 USD |
-5.02
|
— — | 21.11 ILS 5.9 USD | 22.59 ILS 6.31 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 52073.77 TRY 1635.35 USD |
-0.46
|
— — | 51824.35 TRY 1627.52 USD | 52592.24 TRY 1651.63 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 498.65 NOK 47.83 USD |
-0.05
|
— — | 495.75 NOK 47.56 USD | 500.63 NOK 48.02 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1164.15 GBP — |
+0.73
|
— — | 1155.53 GBP — | 1168.58 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2838.8 EUR 3103.19 USD |
+0.16
|
— — | 2824.7 EUR 3087.78 USD | 2839.3 EUR 3103.74 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 73.12 USD — |
+0.16
|
— — | 73.1 USD — | 73.19 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 99.14 USD — |
+9.47
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 41.76 USD — |
-0.71
|
— — | 41.07 USD — | 41.98 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 113031.61 ZAR 6039.69 USD |
+0.51
|
— — | 112206 ZAR 5995.58 USD | 113220.26 ZAR 6049.77 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 198.46 USD — |
+0.92
|
— — | 198.34 USD — | 198.62 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 229.5 THB 6.46 USD |
+0.14
|
— — | 226.94 THB 6.39 USD | 231.17 THB 6.5 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2259.77 EUR 2470.23 USD |
+0.07
|
— — | 2247.63 EUR 2456.96 USD | 2265.45 EUR 2476.44 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2530.69 EUR 2766.39 USD |
<0.01
|
— — | 2524.72 EUR 2759.86 USD | 2536.39 EUR 2772.62 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5840.24 USD — |
+0.44
|
— — | 5783.64 USD — | 5851.74 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 50299.12 TRY 1579.62 USD |
-0.46
|
— — | 50058.2 TRY 1572.05 USD | 50799.92 TRY 1595.34 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2020.78 GBP — |
+0.73
|
— — | 2005.82 GBP — | 2028.47 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4657.76 EUR 5091.56 USD |
+0.16
|
— — | 4634.63 EUR 5066.28 USD | 4658.58 EUR 5092.46 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13974.94 USD — |
+0.6
|
— — | 13892.87 USD — | 14075.91 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 58.39 USD — |
+2.1
|
— — | 57.97 USD — | 60.07 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7584.31 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 15.26 USD — |
-1.8
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 8910.22 USD — |
+1.37
|
— — | 8853.4 USD — | 8917.41 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1228.98 EUR 1343.45 USD |
<0.01
|
— — | 1222 EUR 1335.82 USD | 1232.92 EUR 1347.74 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 861.73 EUR 941.99 USD |
-0.46
|
— — | 860.61 EUR 940.76 USD | 865.36 EUR 945.96 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7666.75 USD — |
+0.46
|
— — | 7592.46 USD — | 7681.85 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3514.09 TRY 110.36 USD |
0
|
— — | 3514.09 TRY 110.36 USD | 3514.09 TRY 110.36 USD | — - | — — |
| OBX Financials GR OFING.OL | 5577.44 NOK 535.03 USD |
+0.85
|
— — | 5541.09 NOK 531.54 USD | 5580.79 NOK 535.35 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.26 USD — |
-7.3
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5505.78 EUR 6018.56 USD |
+0.16
|
— — | 5478.44 EUR 5988.68 USD | 5506.75 EUR 6019.62 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10.75 USD — |
+6.36
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.97 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2140.83 USD — |
-0.76
|
— — | 2132.64 USD — | 2141.81 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1288.76 USD — |
+0.23
|
— — | 1267.31 USD — | 1296.3 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.15 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1181.67 EUR 1291.73 USD |
+0.51
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 516.47 EUR 564.58 USD |
-0.46
|
— — | 515.8 EUR 563.84 USD | 518.65 EUR 566.96 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3764.36 USD — |
+0.81
|
— — | 3734.73 USD — | 3769.28 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 68165.62 TRY 2140.71 USD |
+0.32
|
— — | 67866.83 TRY 2131.32 USD | 68353.93 TRY 2146.62 USD | — - | — — |
| OBX Financials NR OFINN.OL | 244.79 NOK 23.48 USD |
+0.85
|
— — | 243.2 NOK 23.33 USD | 244.94 NOK 23.5 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 44.11 USD — |
-4.18
|
— — | 42.66 USD — | 46.03 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1044.25 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3599.24 USD — |
-1
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 740.25 USD — |
-0.53
|
— — | 732.57 USD — | 743.49 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 24.11 USD — |
-4.62
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13875.73 TRY 435.76 USD |
-0.59
|
— — | 13673.91 TRY 429.42 USD | 13921.28 TRY 437.19 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1504.19 EUR 1644.28 USD |
+0.67
|
— — | 1488.27 EUR 1626.89 USD | 1507.54 EUR 1647.94 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2933.29 EUR 3206.48 USD |
+0.87
|
— — | 2912.09 EUR 3183.3 USD | 2935.16 EUR 3208.52 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4764.27 USD — |
+0.81
|
— — | 4726.78 USD — | 4770.51 USD — | — - | — — |
| BIST ANA XBANA.IS | 62788.99 TRY 1971.85 USD |
+0.32
|
— — | 62513.77 TRY 1963.21 USD | 62962.45 TRY 1977.3 USD | — - | — — |
| OBX Financials PR OFINP.OL | 189.69 NOK 18.2 USD |
+0.85
|
— — | 188.44 NOK 18.08 USD | 189.8 NOK 18.21 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.03 USD — |
-12.71
|
— — | 1.99 USD — | 2.33 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1675.91 EUR 1832 USD |
+0.15
|
— — | 1667.58 EUR 1822.89 USD | 1676.2 EUR 1832.31 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 207.89 THB 5.85 USD |
-0.99
|
— — | 206.81 THB 5.82 USD | 211.14 THB 5.94 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2349.09 GBP 3004.33 USD |
-1.71
|
— — | 2346.18 GBP 3000.61 USD | 2361.64 GBP 3020.39 USD | — - | — — |