结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307101.25 USD — |
-0.97
|
— — | 306333 USD — | 308870.47 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1337.38 KRW 1.01 USD |
+4.69
|
— — | 1274.09 KRW 0.96 USD | 1354.89 KRW 1.02 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
470.65 USD — |
-0.84
|
— — | 470.45 USD — | 472.53 USD — | — - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2925.69 EUR 3377.23 USD |
-0.05
|
— — | 2917.88 EUR 3368.21 USD | 2950.1 EUR 3405.41 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
110.98 EUR 128.11 USD |
-2.1
|
— — | 110.92 EUR 128.04 USD | 114.55 EUR 132.23 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
235.59 USD — |
-2.15
|
— — | 235.34 USD — | 242.83 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2836.39 SEK 276.87 USD |
+2.22
|
— — | 2836.39 SEK 276.87 USD | 2836.39 SEK 276.87 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4498.69 SEK 439.13 USD |
+0.08
|
— — | 4484.01 SEK 437.69 USD | 4525.09 SEK 441.7 USD | 27 - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63069.05 EUR 72802.78 USD |
+1.82
|
— — | 61930.34 EUR 71488.33 USD | 63071.3 EUR 72805.38 USD | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4069.84 EUR 4697.96 USD |
+0.6
|
— — | 4053.92 EUR 4679.58 USD | 4094.21 EUR 4726.09 USD | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3305 AUD 2308.77 USD |
+3.3
|
— — | 3231.1 AUD 2257.14 USD | 3305 AUD 2308.77 USD | 233 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1867.99 USD — |
-1.49
|
— — | 1858.14 USD — | 1887.25 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13164.33 EUR 15196.04 USD |
+0.23
|
— — | 13129.84 EUR 15156.22 USD | 13245.84 EUR 15290.13 USD | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1099.53 USD — |
-1.56
|
— — | 1098.92 USD — | 1124.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5180.91 EUR 5980.51 USD |
-0.78
|
— — | 5156.93 EUR 5952.82 USD | 5244.2 EUR 6053.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
837.45 SEK 81.75 USD |
+3.22
|
— — | 837.45 SEK 81.75 USD | 837.45 SEK 81.75 USD | 2 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
129444.58 EUR 149422.35 USD |
+1.17
|
— — | 126686.48 EUR 146238.58 USD | 130166.28 EUR 150255.43 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2878.69 EUR 3322.97 USD |
+0.35
|
— — | 2868.82 EUR 3311.58 USD | 2894.29 EUR 3340.98 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1397.2 USD — |
-1.98
|
— — | 1395.64 USD — | 1439.92 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5812.96 GBP 7719.73 USD |
-0.06
|
— — | 5810.72 GBP 7716.76 USD | 5861.51 GBP 7784.21 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
90.85 USD — |
-0.95
|
— — | 90.83 USD — | 91.57 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.64 USD — |
-0.62
|
— — | 140.89 USD — | 142.72 USD — | 50 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.94 EUR 305.83 USD |
+0.2
|
— — | 264.57 EUR 305.4 USD | 266.69 EUR 307.85 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9677.72 USD — |
-1.55
|
— — | 9672.07 USD — | 9901.09 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32164.5 USD — |
-1.17
|
— — | 32117.74 USD — | 32641.34 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | 2728.79 SEK 266.36 USD | 2728.79 SEK 266.36 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1274.15 IDR 0.08 USD |
+0.77
|
— — | 1264.62 IDR 0.08 USD | 1284.88 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11070.14 SEK 1080.58 USD |
+0.28
|
— — | 11070.14 SEK 1080.58 USD | 11070.14 SEK 1080.58 USD | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203612.17 EUR 235036.56 USD |
+0.77
|
— — | 202071.83 EUR 233258.49 USD | 203929.1 EUR 235402.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3450.27 EUR 3982.77 USD |
+0.35
|
— — | 3438.43 EUR 3969.1 USD | 3468.96 EUR 4004.34 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3043.6 AUD 2126.16 USD |
+1.03
|
— — | 3026.8 AUD 2114.43 USD | 3074.2 AUD 2147.54 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
363.97 USD — |
-1.31
|
— — | 363.4 USD — | 371.28 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2572.85 EUR 2969.93 USD |
+0.98
|
— — | 2559.65 EUR 2954.69 USD | 2590.56 EUR 2990.37 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
408.65 JPY 2.52 USD |
+3.04
|
— — | 405.4 JPY 2.5 USD | 412.94 JPY 2.55 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1867.97 USD — |
-1.01
|
— — | 1860.24 USD — | 1879.35 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9853.16 USD — |
-1.8
|
— — | 9794.79 USD — | 10197.21 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.1 USD — |
-0.48
|
— — | 21.04 USD — | 21.34 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33720.57 USD — |
-1.16
|
— — | 33670.33 USD — | 34219.65 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.09 USD — |
-1.1
|
— — | 69.09 USD — | 69.61 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
338.88 SEK 33.08 USD |
-2.24
|
— — | 338.88 SEK 33.08 USD | 350.21 SEK 34.18 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6719.66 SEK 655.92 USD |
+0.62
|
— — | 6702.85 SEK 654.28 USD | 6754.98 SEK 659.37 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203612.17 EUR 235036.56 USD |
+0.77
|
— — | 202071.83 EUR 233258.49 USD | 203929.1 EUR 235402.4 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
168.72 BRL 34.2 USD |
-0.47
|
— — | 168.47 BRL 34.15 USD | 170.57 BRL 34.57 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1727.1 EUR 1993.65 USD |
+0.35
|
— — | 1721.18 EUR 1986.82 USD | 1736.46 EUR 2004.46 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13769.4 AUD 9618.86 USD |
-0.32
|
— — | 13767.5 AUD 9617.53 USD | 13880.3 AUD 9696.33 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1283.59 USD — |
-2.38
|
— — | 1242.39 USD — | 1308.95 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
396.73 JPY 2.45 USD |
+0.2
|
— — | 394.76 JPY 2.43 USD | 398.05 JPY 2.45 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
394.56 USD — |
-1.26
|
— — | 393.45 USD — | 402.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9017.91 SEK 880.26 USD |
+0.75
|
— — | 8998.76 SEK 878.39 USD | 9054.31 SEK 883.81 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
863.77 EUR 997.08 USD |
+1.84
|
— — | 848.6 EUR 979.57 USD | 868.16 EUR 1002.15 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7258.82 SEK 708.55 USD |
+0.14
|
— — | 7258.82 SEK 708.55 USD | 7258.82 SEK 708.55 USD | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50230.91 EUR 57983.27 USD |
+0.75
|
— — | 50044.31 EUR 57767.87 USD | 50525.44 EUR 58323.26 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.21 BRL 29.03 USD |
-0.52
|
— — | 142.97 BRL 28.98 USD | 144.74 BRL 29.34 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1347.31 EUR 1555.25 USD |
+0.56
|
— — | 1347.3 EUR 1555.23 USD | 1355.29 EUR 1564.46 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10618.8 AUD 7417.95 USD |
-0.52
|
— — | 10557.9 AUD 7375.41 USD | 10703.3 AUD 7476.98 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
229.41 USD — |
-1.54
|
— — | 229.41 USD — | 234.54 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
85.89 USD — |
+1.23
|
— — | 85.46 USD — | 86.85 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4837.41 SEK 472.19 USD |
+0.75
|
— — | 4827.14 SEK 471.19 USD | 4856.94 SEK 474.1 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2743.44 EUR 3166.85 USD |
+1.83
|
— — | 2695.28 EUR 3111.25 USD | 2757.12 EUR 3182.64 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6195.05 SEK 604.71 USD |
-0.31
|
— — | 6192.89 SEK 604.5 USD | 6269.71 SEK 612 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111382.88 EUR 128573.1 USD |
+0.33
|
— — | 111192 EUR 128352.76 USD | 112606.29 EUR 129985.33 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.85 USD — |
-3.74
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.57 AUD 8.08 USD |
-2.78
|
— — | 11.3 AUD 7.89 USD | 12.99 AUD 9.07 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.6 USD — |
-0.56
|
— — | 325.42 USD — | 330.93 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5876.93 GBP 7804.69 USD |
-0.06
|
— — | 5874.64 GBP 7801.65 USD | 5926.66 GBP 7870.73 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2077.27 JPY 12.81 USD |
+2.26
|
— — | 2029.83 JPY 12.52 USD | 2090.99 JPY 12.89 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10051.57 AUD 7021.7 USD |
-0.72
|
— — | 10040.52 AUD 7013.99 USD | 10146.51 AUD 7088.03 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
163.42 USD — |
+3.22
|
— — | 160.65 USD — | 164.9 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
275.81 USD — |
-1.17
|
— — | 275.41 USD — | 279.9 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4199.16 SEK 409.89 USD |
-0.31
|
— — | 4199.16 SEK 409.89 USD | 4199.16 SEK 409.89 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159499.94 EUR 184116.29 USD |
+1.1
|
— — | 157179.1 EUR 181437.26 USD | 162841.83 EUR 187973.95 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74 BRL 15 USD |
-0.54
|
— — | 73.84 BRL 14.97 USD | 74.8 BRL 15.16 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1850.12 EUR 2135.66 USD |
+0.69
|
— — | 1841.29 EUR 2125.46 USD | 1859.75 EUR 2146.77 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.98 AUD 32.12 USD |
+1.14
|
— — | 45.47 AUD 31.76 USD | 46.02 AUD 32.14 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.21 USD — |
+0.8
|
— — | 12.1 USD — | 12.26 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5051.4 EUR 5831.01 USD |
+0.47
|
— — | 5027.44 EUR 5803.35 USD | 5078.89 EUR 5862.74 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4144.86 EUR 4784.56 USD |
+0.98
|
— — | 4123.6 EUR 4760.01 USD | 4173.4 EUR 4817.5 USD | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20752.19 USD — |
-0.82
|
— — | 20668.52 USD — | 20923.26 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.13 USD — |
+1.06
|
— — | 1.11 USD — | 1.14 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8022.94 USD — |
-1.42
|
— — | 8001.22 USD — | 8127.23 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2899.8 SEK 283.06 USD |
-0.94
|
— — | 2899.8 SEK 283.06 USD | 2899.8 SEK 283.06 USD | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159499.94 EUR 184116.29 USD |
+1.1
|
— — | 157179.1 EUR 181437.26 USD | 162841.83 EUR 187973.95 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
307.51 BRL 62.33 USD |
-0.41
|
— — | 306.81 BRL 62.19 USD | 310.42 BRL 62.92 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3535.81 EUR 4081.51 USD |
+0.6
|
— — | 3521.97 EUR 4065.53 USD | 3556.98 EUR 4105.94 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
336 USD — |
+1.22
|
— — | 331.96 USD — | 336.57 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24744.19 GBP 32860.81 USD |
+0.15
|
— — | 24705.54 GBP 32809.48 USD | 24943.66 GBP 33125.71 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4967.81 JPY 30.63 USD |
-0.6
|
— — | 4953.54 JPY 30.54 USD | 5033.6 JPY 31.04 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2712.88 EUR 3131.57 USD |
-0.02
|
— — | 2712.85 EUR 3131.54 USD | 2738.44 EUR 3161.08 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
345.87 USD — |
-1.43
|
— — | 335.51 USD — | 349.94 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6843.26 SEK 667.99 USD |
-0.4
|
— — | 6843.26 SEK 667.99 USD | 6873.97 SEK 670.99 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.38 SEK 914.96 USD |
<0.01
|
— — | 9373.38 SEK 914.96 USD | 9373.38 SEK 914.96 USD | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45734.63 EUR 52793.06 USD |
-1.71
|
— — | 45721.94 EUR 52778.41 USD | 46837.76 EUR 54066.44 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1013.4 EUR 1169.8 USD |
+0.34
|
— — | 1009.92 EUR 1165.79 USD | 1018.89 EUR 1176.14 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.24 AUD 9.95 USD |
+2.28
|
— — | 13.92 AUD 9.73 USD | 14.24 AUD 9.95 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2070.04 USD — |
-0.86
|
— — | 2025.57 USD — | 2093.82 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10773.45 GBP 14307.37 USD |
-0.09
|
— — | 10767.77 GBP 14299.83 USD | 10868.51 GBP 14433.61 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
819.13 USD — |
-2.16
|
— — | 818.49 USD — | 839.69 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1763.91 USD — |
-0.97
|
— — | 1761.4 USD — | 1780.67 USD — | 130 - | — — |
