结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126671.63 EUR 146221.44 USD |
+0.84
|
— — | 125263.92 EUR 144596.47 USD | 127106.31 EUR 146723.2 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.13 MXN 27.3 USD |
+1
|
— — | — — | — — | — - | — — |
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2865.01 EUR 3307.18 USD |
+0.61
|
— — | 2844.84 EUR 3283.9 USD | 2867.76 EUR 3310.35 USD | — - | — — |
Dow Jones Commodity Index Gold
DJCIGC
US
|
1426.69 USD — |
+0.44
|
— — | 1409.22 USD — | 1434.91 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5801 GBP 7703.85 USD |
+0.73
|
— — | 5748.78 GBP 7634.5 USD | 5808.96 GBP 7714.42 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.82 USD — |
-0.16
|
— — | 91.57 USD — | 92.11 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.34 USD — |
-0.26
|
— — | 139.89 USD — | 141.11 USD — | 50 - | — — |
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.23 EUR 305.02 USD |
+0.73
|
— — | 261.54 EUR 301.91 USD | 264.77 EUR 305.63 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9821.47 USD — |
+0.41
|
— — | 9736.84 USD — | 9849.68 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
31473.96 USD — |
+1.35
|
— — | 31354.67 USD — | 31854.16 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2677.91 SEK 261.4 USD |
-0.2
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1264.35 IDR 0.08 USD |
+0.73
|
— — | 1249.69 IDR 0.08 USD | 1271.4 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10850.5 SEK 1059.14 USD |
-0.81
|
— — | — — | — — | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203146.31 EUR 234498.8 USD |
+0.04
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
731.51 MXN 43.31 USD |
+1
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3433.87 EUR 3963.83 USD |
+0.61
|
— — | 3409.69 EUR 3935.92 USD | 3437.17 EUR 3967.64 USD | — - | — — |
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3026.8 AUD 2114.43 USD |
+0.47
|
— — | 2969.2 AUD 2074.19 USD | 3037.1 AUD 2121.62 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
372.12 USD — |
+0.42
|
— — | 368.58 USD — | 374.18 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2540.58 EUR 2932.68 USD |
+0.89
|
— — | 2505.09 EUR 2891.71 USD | 2545.51 EUR 2938.37 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
396.59 JPY 2.45 USD |
+1.99
|
— — | 394.2 JPY 2.43 USD | 401.57 JPY 2.48 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1860.4 USD — |
+1.17
|
— — | 1844.93 USD — | 1866.82 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9390.25 USD — |
+4.21
|
— — | 9221.35 USD — | 9627.26 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.46 USD — |
+0.04
|
— — | 21.39 USD — | 21.67 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
32995.26 USD — |
+1.36
|
— — | 32870.2 USD — | 33393.9 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
67.78 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
352.32 SEK 34.39 USD |
+0.18
|
— — | 345.09 SEK 33.69 USD | 352.64 SEK 34.42 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6670.22 SEK 651.1 USD |
-0.62
|
— — | 6611.23 SEK 645.34 USD | 6679.58 SEK 652.01 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203146.31 EUR 234498.8 USD |
+0.04
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
165.85 BRL 33.62 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.71 MXN 27.1 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1718.89 EUR 1984.17 USD |
+0.61
|
— — | 1706.79 EUR 1970.21 USD | 1720.54 EUR 1986.08 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13797 AUD 9638.14 USD |
-0.12
|
— — | 13727.6 AUD 9589.66 USD | 13860.3 AUD 9682.36 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1330.66 USD — |
-2.95
|
— — | 1322.75 USD — | 1365.44 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
395.94 JPY 2.44 USD |
+2.55
|
— — | 388.71 JPY 2.4 USD | 398.81 JPY 2.46 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
403.44 USD — |
+0.36
|
— — | 399.23 USD — | 406.04 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8921.95 SEK 870.89 USD |
+0.13
|
— — | 8816.88 SEK 860.64 USD | 8932.19 SEK 871.89 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
850.88 EUR 982.2 USD |
+1.72
|
— — | 830.46 EUR 958.63 USD | 852.24 EUR 983.77 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7263.27 SEK 708.99 USD |
-1.15
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49819.26 EUR 57508.09 USD |
+1.12
|
— — | 49186.93 EUR 56778.17 USD | 49824.89 EUR 57514.59 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.91 BRL 28.56 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
717.42 MXN 42.48 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1335.56 EUR 1541.68 USD |
+0.82
|
— — | 1321.75 EUR 1525.74 USD | 1337.35 EUR 1543.75 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10658.8 AUD 7445.9 USD |
-0.14
|
— — | 10597 AUD 7402.72 USD | 10760.8 AUD 7517.15 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
232.92 USD — |
+0.09
|
— — | 231.64 USD — | 234.17 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
80.01 USD — |
-0.98
|
— — | 79.72 USD — | 82.29 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4785.94 SEK 467.17 USD |
<0.01
|
— — | 4729.58 SEK 461.67 USD | 4791.43 SEK 467.7 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2702.5 EUR 3119.59 USD |
+1.72
|
— — | 2637.67 EUR 3044.75 USD | 2706.84 EUR 3124.6 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6209.11 SEK 606.09 USD |
-0.21
|
— — | 6180.48 SEK 603.29 USD | 6215.8 SEK 606.74 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110913.02 EUR 128030.73 USD |
-0.22
|
— — | 109367.47 EUR 126246.65 USD | 111149.9 EUR 128304.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596 MXN 35.29 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.93 USD — |
0
|
— — | 0.93 USD — | 0.93 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12 AUD 8.38 USD |
+0.81
|
— — | 11.89 AUD 8.3 USD | 12.59 AUD 8.79 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.64 USD — |
-2
|
— — | 323.85 USD — | 330.01 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5865.19 GBP 7789.1 USD |
+0.74
|
— — | 5811.88 GBP 7718.3 USD | 5873.34 GBP 7799.92 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2031.46 JPY 12.53 USD |
+3.06
|
— — | 2027.8 JPY 12.5 USD | 2067.99 JPY 12.75 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9988.21 AUD 6977.44 USD |
-0.02
|
— — | 9941.12 AUD 6944.55 USD | 9991.35 AUD 6979.64 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
148.62 USD — |
+7.71
|
— — | 148.2 USD — | 150.4 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
269.9 USD — |
+1.35
|
— — | 268.88 USD — | 273.16 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4210.24 SEK 410.97 USD |
0
|
— — | 4210.24 SEK 410.97 USD | 4210.24 SEK 410.97 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
154051.92 EUR 177827.45 USD |
+2.02
|
— — | 149030.77 EUR 172031.36 USD | 154664.92 EUR 178535.06 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.81 BRL 14.76 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
963.22 MXN 57.03 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1832.47 EUR 2115.28 USD |
+0.55
|
— — | 1815.65 EUR 2095.87 USD | 1835.59 EUR 2118.88 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.47 AUD 31.76 USD |
+0.37
|
— — | 45.02 AUD 31.45 USD | 45.6 AUD 31.85 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.06 USD — |
-0.93
|
— — | 12 USD — | 12.15 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5003.97 EUR 5776.26 USD |
+0.94
|
— — | 4950.61 EUR 5714.66 USD | 5011.4 EUR 5784.83 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4092.89 EUR 4724.56 USD |
+0.89
|
— — | 4035.7 EUR 4658.55 USD | 4100.82 EUR 4733.72 USD | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20304.26 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.05 USD — |
+1.78
|
— — | 1.05 USD — | 1.06 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7922.56 USD — |
+2.2
|
— — | 7727.05 USD — | 7965.4 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2945.52 SEK 287.52 USD |
-1.23
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
154051.92 EUR 177827.45 USD |
+2.02
|
— — | 149030.77 EUR 172031.36 USD | 154664.92 EUR 178535.06 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.47 BRL 61.31 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
396.5 MXN 23.48 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3513.86 EUR 4056.17 USD |
+0.87
|
— — | 3476.35 EUR 4012.87 USD | 3518.03 EUR 4060.98 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
328.22 USD — |
+0.42
|
— — | 328.22 USD — | 328.22 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24669.3 GBP 32761.35 USD |
+0.67
|
— — | 24459.13 GBP 32482.24 USD | 24689.77 GBP 32788.54 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4997.75 JPY 30.82 USD |
+3.39
|
— — | 4892.25 JPY 30.17 USD | 5015.39 JPY 30.93 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2709.61 EUR 3127.79 USD |
+1.08
|
— — | 2680.59 EUR 3094.3 USD | 2715.41 EUR 3134.49 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
356.62 USD — |
-3.4
|
— — | 354.43 USD — | 368.47 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6866.96 SEK 670.3 USD |
+0.09
|
— — | 6857.04 SEK 669.33 USD | 6867.71 SEK 670.37 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9394.29 SEK 917 USD |
-1.55
|
— — | — — | — — | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46498.2 EUR 53674.48 USD |
-2.09
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
629.89 MXN 37.3 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1008.72 EUR 1164.4 USD |
+0.57
|
— — | 1001.61 EUR 1156.19 USD | 1009.69 EUR 1165.52 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.92 AUD 9.73 USD |
+0.99
|
— — | 13.76 AUD 9.61 USD | 13.97 AUD 9.76 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2132.95 USD — |
-1.98
|
— — | 2124.39 USD — | 2199.79 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10753.35 GBP 14280.68 USD |
+0.74
|
— — | 10654.32 GBP 14149.16 USD | 10768.95 GBP 14301.39 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
813.36 USD — |
+2.02
|
— — | 802.36 USD — | 822.54 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1729.15 USD — |
+0.37
|
— — | 1705.73 USD — | 1733.98 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3296.78 SEK 321.81 USD |
-0.13
|
— — | 3261.64 SEK 318.38 USD | 3302.42 SEK 322.36 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.01 USD — |
-0.49
|
— — | 135.88 USD — | 136.97 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1868.07 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.47 SEK 91.02 USD |
0
|
— — | 932.47 SEK 91.02 USD | 932.47 SEK 91.02 USD | 12 - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62572.27 EUR 72229.33 USD |
+0.98
|
— — | 61904.32 EUR 71458.29 USD | 62609.34 EUR 72272.12 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.55 MXN 29.34 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3992.22 EUR 4608.36 USD |
+0.86
|
— — | 3947.76 EUR 4557.04 USD | 3997.81 EUR 4614.81 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
737.1 USD — |
-2.61
|
— — | 733.9 USD — | 759.69 USD — | — - | — — |
