结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
New Frontier Global Balanced In
NFGBI
US
|
474.4 USD — |
+1.47
|
— — | 470.93 USD — | 474.42 USD — | — - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2927.03 EUR 3378.77 USD |
+0.92
|
— — | 2891.15 EUR 3337.35 USD | 2940.81 EUR 3394.68 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
113.51 EUR 131.03 USD |
-1.63
|
— — | 112.1 EUR 129.4 USD | 116.02 EUR 133.93 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
240.68 USD — |
+0.94
|
— — | 237.9 USD — | 242.39 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2774.73 SEK 270.85 USD |
+0.52
|
— — | 2774.73 SEK 270.85 USD | 2774.73 SEK 270.85 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4494.88 SEK 438.76 USD |
+0.25
|
— — | 4463.73 SEK 435.71 USD | 4509.72 SEK 440.2 USD | 27 - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61943.84 EUR 71503.91 USD |
-2.22
|
— — | 61537.86 EUR 71035.28 USD | 63689.68 EUR 73519.2 USD | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4045.69 EUR 4670.08 USD |
+0.9
|
— — | 4001.4 EUR 4618.95 USD | 4051.92 EUR 4677.27 USD | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3231.1 AUD 2257.14 USD |
+0.99
|
— — | 3193.2 AUD 2230.67 USD | 3242.1 AUD 2264.83 USD | 233 - | — — |
KOSPI Composite Index
KS11
KR
|
5018.85 KRW 3.79 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1885.9 USD — |
+1.72
|
— — | 1864.83 USD — | 1889.12 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13134.67 EUR 15161.81 USD |
+1.33
|
— — | 12916.18 EUR 14909.59 USD | 13191.58 EUR 15227.5 USD | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1116.55 USD — |
+0.92
|
— — | 1106.37 USD — | 1119.95 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5212.9 EUR 6017.43 USD |
+2.77
|
— — | 5094.03 EUR 5880.21 USD | 5221.42 EUR 6027.27 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
+4.19
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127949.07 EUR 147696.03 USD |
+1.86
|
— — | 125263.92 EUR 144596.47 USD | 127949.07 EUR 147696.03 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2868.53 EUR 3311.24 USD |
+0.74
|
— — | 2844.84 EUR 3283.9 USD | 2873.61 EUR 3317.11 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1425.06 USD — |
+1.12
|
— — | 1409.22 USD — | 1434.91 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5816.34 GBP 7724.22 USD |
+1
|
— — | 5748.78 GBP 7634.5 USD | 5817.44 GBP 7725.68 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.72 USD — |
-0.11
|
— — | 91.67 USD — | 92.03 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
143.37 USD — |
+2.15
|
— — | 141.65 USD — | 143.4 USD — | 50 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.4 EUR 305.21 USD |
+0.79
|
— — | 261.54 EUR 301.91 USD | 265.61 EUR 306.6 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9826.41 USD — |
+0.95
|
— — | 9736.84 USD — | 9856.73 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32516.33 USD — |
+3.31
|
— — | 31750.96 USD — | 32538.56 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | 2718.7 SEK 265.38 USD | 2718.7 SEK 265.38 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1264.35 IDR 0.08 USD |
+0.73
|
— — | 1249.69 IDR 0.08 USD | 1271.4 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11039.37 SEK 1077.58 USD |
+1.74
|
— — | 11039.37 SEK 1077.58 USD | 11039.37 SEK 1077.58 USD | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202049.06 EUR 233232.21 USD |
-0.5
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3438.09 EUR 3968.71 USD |
+0.74
|
— — | 3409.69 EUR 3935.92 USD | 3444.18 EUR 3975.74 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3026.8 AUD 2114.43 USD |
+0.47
|
— — | 2969.2 AUD 2074.19 USD | 3037.1 AUD 2121.62 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
369.84 USD — |
-0.49
|
— — | 368.58 USD — | 374.18 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2548 EUR 2941.24 USD |
+1.18
|
— — | 2505.09 EUR 2891.71 USD | 2557.33 EUR 2952.01 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
396.59 JPY 2.45 USD |
+1.99
|
— — | 394.2 JPY 2.43 USD | 401.57 JPY 2.48 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1878.46 USD — |
+0.97
|
— — | 1864.57 USD — | 1881.29 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9979.14 USD — |
+6.27
|
— — | 9467.26 USD — | 10059.68 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.16 USD — |
-2.37
|
— — | 21.14 USD — | 21.73 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34088.74 USD — |
+3.31
|
— — | 33285.65 USD — | 34112.15 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.61 USD — |
+2.69
|
— — | 68.88 USD — | 69.62 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
346.64 SEK 33.84 USD |
+0.03
|
— — | 345.09 SEK 33.69 USD | 352.64 SEK 34.42 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6678.56 SEK 651.91 USD |
+0.67
|
— — | 6611.23 SEK 645.34 USD | 6682.55 SEK 652.3 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202049.06 EUR 233232.21 USD |
-0.5
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
168.27 BRL 34.11 USD |
+1.46
|
— — | 165.89 BRL 33.62 USD | 168.65 BRL 34.18 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1721.01 EUR 1986.62 USD |
+0.74
|
— — | 1706.79 EUR 1970.21 USD | 1724.05 EUR 1990.13 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13797 AUD 9638.14 USD |
-0.12
|
— — | 13727.6 AUD 9589.66 USD | 13860.3 AUD 9682.36 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1332.79 USD — |
-1.85
|
— — | 1311.24 USD — | 1365.44 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
395.94 JPY 2.44 USD |
+2.55
|
— — | 388.71 JPY 2.4 USD | 398.81 JPY 2.46 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
400.71 USD — |
-0.54
|
— — | 399.23 USD — | 406.04 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8950.83 SEK 873.71 USD |
+1.34
|
— — | 8816.88 SEK 860.64 USD | 8950.86 SEK 873.71 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
848.2 EUR 979.11 USD |
+1.4
|
— — | 830.46 EUR 958.63 USD | 854.73 EUR 986.64 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7248.82 SEK 707.57 USD |
-0.2
|
— — | 7248.82 SEK 707.58 USD | 7248.82 SEK 707.58 USD | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49857.38 EUR 57552.1 USD |
+1.2
|
— — | 49186.93 EUR 56778.17 USD | 49867.89 EUR 57564.23 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.91 BRL 28.97 USD |
+1.42
|
— — | 140.93 BRL 28.56 USD | 143.24 BRL 29.03 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1339.76 EUR 1546.53 USD |
+1.14
|
— — | 1321.75 EUR 1525.74 USD | 1341.23 EUR 1548.23 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10658.8 AUD 7445.9 USD |
-0.14
|
— — | 10597 AUD 7402.72 USD | 10760.8 AUD 7517.15 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
233.41 USD — |
+0.77
|
— — | 231.64 USD — | 234.17 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
84.54 USD — |
+5.65
|
— — | 81.53 USD — | 85.42 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4801.43 SEK 468.68 USD |
+1.34
|
— — | 4729.58 SEK 461.67 USD | 4801.44 SEK 468.68 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2694.01 EUR 3109.79 USD |
+1.4
|
— — | 2637.67 EUR 3044.75 USD | 2714.73 EUR 3133.71 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6214.39 SEK 606.6 USD |
+0.05
|
— — | 6180.48 SEK 603.29 USD | 6224.41 SEK 607.58 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111020.93 EUR 128155.29 USD |
-0.12
|
— — | 109367.47 EUR 126246.65 USD | 111517.06 EUR 128727.99 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
-5.13
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12 AUD 8.38 USD |
+0.81
|
— — | 11.89 AUD 8.3 USD | 12.59 AUD 8.79 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
328.26 USD — |
+0.93
|
— — | 323.85 USD — | 330.01 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5880.56 GBP 7809.51 USD |
+1
|
— — | 5811.88 GBP 7718.3 USD | 5881.72 GBP 7811.05 USD | 298 - | — — |
|
KOSPI 200 Index
KS200
KR
|
778.35 KRW 0.59 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2031.46 JPY 12.53 USD |
+3.06
|
— — | 2027.8 JPY 12.5 USD | 2067.99 JPY 12.75 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10123.5 AUD 7071.95 USD |
+1.62
|
— — | 9941.12 AUD 6944.55 USD | 10137.93 AUD 7082.03 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
158.08 USD — |
+9.29
|
— — | 148.2 USD — | 159.13 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
278.81 USD — |
+3.3
|
— — | 272.28 USD — | 279.03 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4212.27 SEK 411.17 USD |
+0.05
|
— — | 4212.27 SEK 411.17 USD | 4212.27 SEK 411.17 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157768.31 EUR 182117.41 USD |
+4.48
|
— — | 149030.77 EUR 172031.36 USD | 159177.36 EUR 183743.92 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.86 BRL 14.97 USD |
+1.44
|
— — | 72.83 BRL 14.76 USD | 74.02 BRL 15 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1837.37 EUR 2120.94 USD |
+0.82
|
— — | 1815.65 EUR 2095.87 USD | 1840.01 EUR 2123.99 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.47 AUD 31.76 USD |
+0.37
|
— — | 45.02 AUD 31.45 USD | 45.6 AUD 31.85 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.07 USD — |
-0.36
|
— — | 11.97 USD — | 12.15 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5027.62 EUR 5803.56 USD |
+1.42
|
— — | 4950.61 EUR 5714.66 USD | 5030.43 EUR 5806.8 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4104.83 EUR 4738.35 USD |
+1.18
|
— — | 4035.7 EUR 4658.55 USD | 4119.87 EUR 4755.71 USD | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20958.51 USD — |
+3.22
|
— — | 20304.26 USD — | 20959.25 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.12 USD — |
+6.65
|
— — | 1.05 USD — | 1.13 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8158.38 USD — |
+2.98
|
— — | 7909.19 USD — | 8159.56 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2927.46 SEK 285.76 USD |
-0.61
|
— — | 2927.46 SEK 285.76 USD | 2927.46 SEK 285.76 USD | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157768.31 EUR 182117.41 USD |
+4.48
|
— — | 149030.77 EUR 172031.36 USD | 159177.36 EUR 183743.92 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
306.65 BRL 62.15 USD |
+1.38
|
— — | 302.51 BRL 61.31 USD | 307.33 BRL 62.29 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3514.82 EUR 4057.28 USD |
+0.9
|
— — | 3476.35 EUR 4012.87 USD | 3520.23 EUR 4063.52 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
331.94 USD — |
+1.43
|
— — | 328.22 USD — | 335.89 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24706.34 GBP 32810.54 USD |
+0.82
|
— — | 24459.13 GBP 32482.24 USD | 24717.93 GBP 32825.94 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4997.75 JPY 30.82 USD |
+3.39
|
— — | 4892.25 JPY 30.17 USD | 5015.39 JPY 30.93 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2713.52 EUR 3132.31 USD |
+1.23
|
— — | 2680.59 EUR 3094.3 USD | 2721.23 EUR 3141.21 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
354.44 USD — |
-3.74
|
— — | 349.41 USD — | 368.47 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6870.43 SEK 670.64 USD |
+0.14
|
— — | 6857.04 SEK 669.33 USD | 6874.76 SEK 671.06 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.91 SEK 915.01 USD |
-0.22
|
— — | 9373.91 SEK 915.01 USD | 9373.91 SEK 915.01 USD | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46529.56 EUR 53710.68 USD |
-2.02
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1009.96 EUR 1165.83 USD |
+0.7
|
— — | 1001.61 EUR 1156.19 USD | 1011.75 EUR 1167.9 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.92 AUD 9.73 USD |
+0.99
|
— — | 13.76 AUD 9.61 USD | 13.97 AUD 9.76 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2106.46 USD — |
-3.66
|
— — | 2095.91 USD — | 2199.79 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10782.87 GBP 14319.88 USD |
+1.02
|
— — | 10654.32 GBP 14149.16 USD | 10785.24 GBP 14323.03 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
836.51 USD — |
+2.85
|
— — | 820.44 USD — | 839.58 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1781.63 USD — |
+3.03
|
— — | 1740.5 USD — | 1781.63 USD — | 130 - | — — |
