结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones South Korea Index
KRDOW
US
|
1380.3 KRW 1.04 USD |
+3.21
|
— — | 1368.73 KRW 1.03 USD | 1406.63 KRW 1.06 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
474.68 USD — |
+0.53
|
— — | 472.99 USD — | 475.07 USD — | — - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2946.31 EUR 3401.03 USD |
+0.7
|
— — | — — | — — | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
111.35 EUR 128.54 USD |
+0.39
|
— — | 110.96 EUR 128.08 USD | 111.44 EUR 128.64 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
234.08 USD — |
-0.74
|
— — | 232.54 USD — | 234.34 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2855.95 SEK 278.78 USD |
+0.69
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4543.01 SEK 443.45 USD |
+0.99
|
— — | — — | — — | 27 - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64032.33 EUR 73914.73 USD |
+1.87
|
— — | 63365.44 EUR 73144.92 USD | 64516.43 EUR 74473.54 USD | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4076 EUR 4705.07 USD |
+0.29
|
— — | — — | — — | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3291.6 AUD 2299.41 USD |
-0.92
|
— — | 3284.8 AUD 2294.66 USD | 3322.2 AUD 2320.78 USD | 233 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1885.21 USD — |
+1.08
|
— — | 1879.23 USD — | 1893.7 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13272.23 EUR 15320.59 USD |
+0.82
|
— — | — — | — — | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1109.91 USD — |
+1
|
— — | 1101.28 USD — | 1109.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5356.25 EUR 6182.91 USD |
+2.86
|
— — | 5308.02 EUR 6127.23 USD | 5401 EUR 6234.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
843.98 SEK 82.38 USD |
+0.78
|
— — | — — | — — | 2 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
129269.02 EUR 149219.69 USD |
-0.01
|
— — | 128668.54 EUR 148526.54 USD | 129852.93 EUR 149893.72 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2892.05 EUR 3338.39 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1390.45 USD — |
-0.58
|
— — | 1383.53 USD — | 1394.23 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5847.46 GBP 7765.55 USD |
+0.77
|
— — | 5802.68 GBP 7706.08 USD | 5849.71 GBP 7768.54 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
90.92 USD — |
-0.1
|
— — | 90.73 USD — | 90.96 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.59 USD — |
-0.3
|
— — | 140.75 USD — | 141.9 USD — | 50 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.5 EUR 307.62 USD |
+0.59
|
— — | — — | — — | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9770.19 USD — |
+1.01
|
— — | 9694.98 USD — | 9771.29 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33089.19 USD — |
+2.28
|
— — | 32772.57 USD — | 33344.9 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2697.38 SEK 263.3 USD |
-1.15
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1296.15 IDR 0.08 USD |
+1.86
|
— — | 1272.25 IDR 0.08 USD | 1297.11 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11317.78 SEK 1104.76 USD |
+2.24
|
— — | — — | — — | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203763.84 EUR 235211.64 USD |
+0.28
|
— — | 202888.1 EUR 234200.74 USD | 204173.84 EUR 235684.91 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3466.27 EUR 4001.24 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3080.8 AUD 2152.15 USD |
+0.25
|
— — | 3064 AUD 2140.41 USD | 3138.9 AUD 2192.73 USD | 63 - | — — |
EGX 30 Price Return Index
CASE30
EG
|
52500.5 EGP 1707.33 USD |
+0.03
|
— — | — — | — — | 30 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
368.76 USD — |
+1.14
|
— — | 367.79 USD — | 369.96 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2575.42 EUR 2972.9 USD |
+0.1
|
— — | — — | — — | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
419.27 JPY 2.59 USD |
+1.17
|
— — | 416.02 JPY 2.57 USD | 419.81 JPY 2.59 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1887.77 USD — |
+1.21
|
— — | 1884.15 USD — | 1897.23 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10564.11 USD — |
+5.66
|
— — | 10287.32 USD — | 10787.06 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
20.92 USD — |
-0.64
|
— — | 20.75 USD — | 21.14 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34689.02 USD — |
+2.28
|
— — | 34357.09 USD — | 34957.09 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.89 USD — |
+0.92
|
— — | 69.36 USD — | 69.97 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
334.62 SEK 32.66 USD |
-1.26
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6779.34 SEK 661.75 USD |
+0.89
|
— — | — — | — — | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203763.84 EUR 235211.64 USD |
+0.28
|
— — | 202888.1 EUR 234200.74 USD | 204173.84 EUR 235684.91 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
169.42 BRL 34.34 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1735.11 EUR 2002.9 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13713.5 AUD 9579.81 USD |
-0.51
|
— — | 13667.6 AUD 9547.75 USD | 13792.7 AUD 9635.14 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1302.62 USD — |
+1.51
|
— — | 1282.89 USD — | 1296.57 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
395 JPY 2.44 USD |
-0.15
|
— — | 392.37 JPY 2.42 USD | 395.2 JPY 2.44 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
398.97 USD — |
+1.07
|
— — | 397.63 USD — | 399.98 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9065.91 SEK 884.95 USD |
+0.53
|
— — | — — | — — | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
863.19 EUR 996.41 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7284.84 SEK 711.09 USD |
+0.36
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50785.1 EUR 58622.99 USD |
+1.15
|
— — | 50326.44 EUR 58093.55 USD | 50785.1 EUR 58622.99 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.8 BRL 29.15 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1352.48 EUR 1561.21 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10633.8 AUD 7428.43 USD |
-1.14
|
— — | 10611.2 AUD 7412.64 USD | 10758.6 AUD 7515.61 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
232.34 USD — |
+1.18
|
— — | 231.05 USD — | 232.3 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
87.44 USD — |
+1.45
|
— — | 86.23 USD — | 87.64 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4863.16 SEK 474.7 USD |
+0.53
|
— — | — — | — — | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2741.59 EUR 3164.71 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6118.6 SEK 597.25 USD |
-1.23
|
— — | — — | — — | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110902.72 EUR 128018.84 USD |
-0.32
|
— — | 110797.48 EUR 127897.36 USD | 112000.62 EUR 129286.18 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.01 AUD 7.69 USD |
+1.19
|
— — | 10.4 AUD 7.26 USD | 11.14 AUD 7.78 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
329.91 USD — |
+1.23
|
— — | 328.59 USD — | 330.25 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5911.77 GBP 7850.96 USD |
+0.77
|
— — | 5866.42 GBP 7790.73 USD | 5914.43 GBP 7854.49 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2085.6 JPY 12.86 USD |
+0.52
|
— — | 2068.95 JPY 12.76 USD | 2130.56 JPY 13.14 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10166.07 AUD 7101.69 USD |
+0.95
|
— — | 10157.05 AUD 7095.39 USD | 10176.81 AUD 7109.19 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
166.64 USD — |
+1.36
|
— — | 170.66 USD — | 173.99 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
283.74 USD — |
+2.28
|
— — | 281.02 USD — | 285.94 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4147.34 SEK 404.83 USD |
-1.23
|
— — | — — | — — | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167456.55 EUR 193300.88 USD |
+4.81
|
— — | 163094.23 EUR 188265.3 USD | 167776.17 EUR 193669.83 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.26 BRL 15.05 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1857.43 EUR 2144.1 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.88 AUD 32.05 USD |
-0.66
|
— — | 45.81 AUD 32 USD | 46.18 AUD 32.26 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.28 USD — |
+1.06
|
— — | 12.24 USD — | 12.29 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5083.86 EUR 5868.48 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4149 EUR 4789.33 USD |
+0.1
|
— — | — — | — — | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
21016.99 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.13 USD — |
-1.09
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8105.41 USD — |
+0.45
|
— — | 8031.44 USD — | 8126.86 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2889.46 SEK 282.05 USD |
-0.36
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167456.55 EUR 193300.88 USD |
+4.81
|
— — | 163094.23 EUR 188265.3 USD | 167776.17 EUR 193669.83 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.36 BRL 62.5 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3541.16 EUR 4087.68 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
338.35 USD — |
+0.33
|
— — | 339.48 USD — | 339.48 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24925.04 GBP 33100.98 USD |
+0.72
|
— — | 24746.71 GBP 32864.16 USD | 24931.7 GBP 33109.83 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4927.78 JPY 30.39 USD |
+0.18
|
— — | 4916.1 JPY 30.31 USD | 4948.52 JPY 30.51 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2728.93 EUR 3150.1 USD |
+0.59
|
— — | — — | — — | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
347.74 USD — |
+1.05
|
— — | 341.24 USD — | 346.3 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6824.57 SEK 666.16 USD |
-0.27
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9438.42 SEK 921.31 USD |
+0.69
|
— — | — — | — — | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45583.18 EUR 52618.24 USD |
+0.43
|
— — | 45320.32 EUR 52314.81 USD | 46002.21 EUR 53101.94 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1017.96 EUR 1175.07 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.18 AUD 9.91 USD |
-0.92
|
— — | 14.15 AUD 9.89 USD | 14.31 AUD 10 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2057.14 USD — |
+0.05
|
— — | 2034.02 USD — | 2053.25 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10835.47 GBP 14389.73 USD |
+0.78
|
— — | 10751.67 GBP 14278.45 USD | 10842.1 GBP 14398.54 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
850.36 USD — |
+2.69
|
— — | 841.37 USD — | 859.51 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1793.88 USD — |
+1.17
|
— — | 1783.6 USD — | 1801.79 USD — | 130 - | — — |
