结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127719.27 EUR 147430.76 USD |
+0.02
|
— — | 127190.8 EUR 146820.73 USD | 127999.02 EUR 147753.69 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
464.87 MXN 27.53 USD |
-0.07
|
— — | — — | — — | — - | — — |
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2899.65 EUR 3347.17 USD |
+0.15
|
— — | 2888.26 EUR 3334.02 USD | 2904.73 EUR 3353.03 USD | — - | — — |
Dow Jones Commodity Index Gold
DJCIGC
US
|
1352.66 USD — |
-2.72
|
— — | 1352.38 USD — | 1367.13 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5861.46 GBP 7784.14 USD |
+0.02
|
— — | 5845.63 GBP 7763.12 USD | 5874.11 GBP 7800.94 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
90.15 USD — |
-0.84
|
— — | 90.15 USD — | 90.82 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.66 USD — |
-0.66
|
— — | 140.36 USD — | 141.46 USD — | 50 - | — — |
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
267.32 EUR 308.58 USD |
+0.04
|
— — | 266.14 EUR 307.22 USD | 267.48 EUR 308.76 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9608.21 USD — |
-1.66
|
— — | 9515.99 USD — | 9696.61 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32991.82 USD — |
-0.29
|
— — | 32585.29 USD — | 33294.28 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2694.73 SEK 263.04 USD |
-0.1
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1324.88 IDR 0.08 USD |
+1.49
|
— — | 1297.1 IDR 0.08 USD | 1329.76 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11292.49 SEK 1102.29 USD |
-0.22
|
— — | — — | — — | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203160.67 EUR 234515.38 USD |
+0.11
|
— — | 201305.8 EUR 232374.24 USD | 203590.75 EUR 235011.83 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
738.16 MXN 43.71 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3475.38 EUR 4011.75 USD |
+0.15
|
— — | 3461.74 EUR 3996.01 USD | 3481.48 EUR 4018.79 USD | — - | — — |
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3046.1 AUD 2127.91 USD |
-0.88
|
— — | 3033.8 AUD 2119.32 USD | 3060.1 AUD 2137.69 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
369.51 USD — |
+0.2
|
— — | 366.63 USD — | 370.98 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2575.76 EUR 2973.29 USD |
+0.14
|
— — | 2561.45 EUR 2956.77 USD | 2583.45 EUR 2982.17 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
415.58 JPY 2.56 USD |
-0.51
|
— — | 414.73 JPY 2.56 USD | 420.14 JPY 2.59 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1874.68 USD — |
-0.69
|
— — | 1866.45 USD — | 1885.09 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10506.67 USD — |
-0.54
|
— — | 10174.12 USD — | 10688.24 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.72 USD — |
+3.83
|
— — | 21.56 USD — | 22.06 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34587.76 USD — |
-0.29
|
— — | 34161.57 USD — | 34904.84 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.26 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
342.03 SEK 33.39 USD |
+2.21
|
— — | 335.35 SEK 32.73 USD | 343.46 SEK 33.53 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6777.53 SEK 661.57 USD |
-0.03
|
— — | 6762.58 SEK 660.11 USD | 6796.02 SEK 663.38 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203160.67 EUR 234515.38 USD |
+0.11
|
— — | 201305.8 EUR 232374.24 USD | 203590.75 EUR 235011.83 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
168.72 BRL 34.2 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
460.62 MXN 27.27 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1739.67 EUR 2008.16 USD |
+0.15
|
— — | 1732.84 EUR 2000.28 USD | 1742.73 EUR 2011.69 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13695.7 AUD 9567.38 USD |
-0.64
|
— — | 13659.4 AUD 9542.02 USD | 13795.9 AUD 9637.37 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1319.72 USD — |
+1.31
|
— — | 1311.81 USD — | 1330.56 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
402.09 JPY 2.48 USD |
+0.64
|
— — | 397.16 JPY 2.45 USD | 404.46 JPY 2.49 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
399.48 USD — |
+0.13
|
— — | 396.41 USD — | 401.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9096.11 SEK 887.89 USD |
+0.33
|
— — | 9069.47 SEK 885.29 USD | 9120.83 SEK 890.31 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
867.3 EUR 1001.15 USD |
+0.46
|
— — | 862.1 EUR 995.15 USD | 871.47 EUR 1005.97 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7340.97 SEK 716.57 USD |
+0.77
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50850.31 EUR 58698.27 USD |
-0.45
|
— — | 50422.34 EUR 58204.25 USD | 51073.61 EUR 58956.03 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.23 BRL 29.03 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
723.39 MXN 42.83 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1354.1 EUR 1563.08 USD |
+0.1
|
— — | 1349.75 EUR 1558.06 USD | 1356.65 EUR 1566.03 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10782.4 AUD 7532.24 USD |
+0.24
|
— — | 10645.8 AUD 7436.81 USD | 10818.1 AUD 7557.18 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
229.25 USD — |
-1.33
|
— — | 226.91 USD — | 230.67 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
89.46 USD — |
+2.31
|
— — | 87.29 USD — | 90.26 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4879.36 SEK 476.29 USD |
+0.33
|
— — | 4865.07 SEK 474.89 USD | 4892.62 SEK 477.58 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2754.66 EUR 3179.8 USD |
+0.46
|
— — | 2738.13 EUR 3160.72 USD | 2767.92 EUR 3195.11 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6166.28 SEK 601.9 USD |
+0.78
|
— — | 6143.75 SEK 599.71 USD | 6197.18 SEK 604.92 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111143.71 EUR 128297.02 USD |
+0.4
|
— — | 109979.56 EUR 126953.2 USD | 111387.94 EUR 128578.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
599.76 MXN 35.51 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11 AUD 7.68 USD |
+1.09
|
— — | 10.39 AUD 7.26 USD | 11.64 AUD 8.13 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
326.36 USD — |
-1.08
|
— — | 322.58 USD — | 329.55 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5926.43 GBP 7870.42 USD |
+0.02
|
— — | 5909.97 GBP 7848.57 USD | 5939.38 GBP 7887.62 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2053.06 JPY 12.66 USD |
-0.99
|
— — | 2049.62 JPY 12.64 USD | 2094.02 JPY 12.91 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10153.64 AUD 7093.01 USD |
-0.12
|
— — | 10144.13 AUD 7086.36 USD | 10163.02 AUD 7099.56 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
175.34 USD — |
+5.23
|
— — | 172.16 USD — | 175.77 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
282.89 USD — |
-0.3
|
— — | 279.41 USD — | 285.49 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4158.57 SEK 405.93 USD |
0
|
— — | 4158.57 SEK 405.93 USD | 4158.57 SEK 405.93 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
169093.58 EUR 195190.56 USD |
+0.65
|
— — | 165807.05 EUR 191396.8 USD | 169515.84 EUR 195677.99 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.97 BRL 14.99 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
970.57 MXN 57.47 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1862.69 EUR 2150.17 USD |
+0.08
|
— — | 1856.85 EUR 2143.43 USD | 1867.08 EUR 2155.23 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.29 AUD 31.64 USD |
-1.17
|
— — | 45.29 AUD 31.64 USD | 45.83 AUD 32.01 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
11.95 USD — |
-2.66
|
— — | 11.89 USD — | 12.16 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5087.57 EUR 5872.76 USD |
-0.12
|
— — | 5073.97 EUR 5857.06 USD | 5098.4 EUR 5885.26 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4149.59 EUR 4790.02 USD |
+0.14
|
— — | 4126.53 EUR 4763.4 USD | 4161.97 EUR 4804.31 USD | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20759.47 USD — |
-1.23
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.16 USD — |
+2.95
|
— — | 1.14 USD — | 1.17 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7918.99 USD — |
-2.3
|
— — | 7917.68 USD — | 8056.75 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2911.06 SEK 284.16 USD |
+0.75
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
169091.55 EUR 195188.21 USD |
+0.65
|
— — | 165807.05 EUR 191396.8 USD | 169515.84 EUR 195677.99 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
307.32 BRL 62.29 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
400.28 MXN 23.7 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3541.46 EUR 4088.03 USD |
+0.08
|
— — | 3531.28 EUR 4076.28 USD | 3549.26 EUR 4097.03 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
339.86 USD — |
+0.45
|
— — | 339.86 USD — | 339.86 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24817 GBP 32957.5 USD |
-0.4
|
— — | 24789.87 GBP 32921.47 USD | 24917.2 GBP 33090.57 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4975 JPY 30.68 USD |
+0.33
|
— — | 4892.39 JPY 30.17 USD | 4987.87 JPY 30.76 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2731.62 EUR 3153.2 USD |
-0.1
|
— — | 2719.43 EUR 3139.13 USD | 2733.8 EUR 3155.72 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
353.26 USD — |
+1.59
|
— — | 351.73 USD — | 356.44 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6814.69 SEK 665.2 USD |
-0.13
|
— — | 6811.86 SEK 664.92 USD | 6824.11 SEK 666.12 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9397.76 SEK 917.34 USD |
-0.43
|
— — | — — | — — | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46601.56 EUR 53793.79 USD |
+1.84
|
— — | 45587.14 EUR 52622.81 USD | 46966.2 EUR 54214.71 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
636.53 MXN 37.69 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.36 EUR 1177.84 USD |
+0.14
|
— — | 1016.35 EUR 1173.21 USD | 1022.15 EUR 1179.9 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.92 AUD 9.73 USD |
-1.75
|
— — | 13.92 AUD 9.73 USD | 14.17 AUD 9.9 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2105.11 USD — |
+2.33
|
— — | 2082.65 USD — | 2108.55 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10871.2 GBP 14437.18 USD |
+0.07
|
— — | 10836.63 GBP 14391.27 USD | 10896.53 GBP 14470.82 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
835.72 USD — |
-1.72
|
— — | 827.7 USD — | 843.09 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1765.8 USD — |
-1.57
|
— — | 1764.17 USD — | 1788.89 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3363.51 SEK 328.32 USD |
+0.1
|
— — | 3348.25 SEK 326.83 USD | 3366.62 SEK 328.62 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.87 USD — |
+1.28
|
— — | 136.6 USD — | 138.28 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1960.19 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
930.67 SEK 90.85 USD |
0
|
— — | 930.67 SEK 90.85 USD | 930.67 SEK 90.85 USD | 12 - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63660.35 EUR 73485.34 USD |
+0.14
|
— — | 63146.05 EUR 72891.67 USD | 63796.51 EUR 73642.51 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
498.07 MXN 29.49 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4068.57 EUR 4696.49 USD |
+0.01
|
— — | 4055.09 EUR 4680.93 USD | 4077.7 EUR 4707.03 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
721.23 USD — |
+2.04
|
— — | 713.52 USD — | 722.4 USD — | — - | — — |
