Page de résultat 44 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 7002.34 USD — |
+0.74
|
— — | 6979.74 USD — | 7050.17 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.79 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1027.78 EUR 1123.5 USD |
-1.8
|
— — | 1027.78 EUR 1123.5 USD | 1038.07 EUR 1134.75 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2026.15 EUR 2214.85 USD |
+0.71
|
— — | 2014.82 EUR 2202.47 USD | 2030.5 EUR 2219.61 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 5042.59 USD — |
-1.77
|
— — | 4886.65 USD — | 5089.48 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 69783.08 TRY 2191.5 USD |
-0.92
|
— — | 69393.62 TRY 2179.27 USD | 70558.89 TRY 2215.86 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6633 NOK 636.29 USD |
+0.6
|
— — | 6592.85 NOK 632.44 USD | 6633 NOK 636.29 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3887.93 EUR 4250.03 USD |
-0.33
|
— — | 3871.11 EUR 4231.65 USD | 3900.99 EUR 4264.31 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.72 THB 8.74 USD |
+0.08
|
— — | 310.13 THB 8.73 USD | 312.28 THB 8.79 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 69.36 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1953.46 USD — |
+0.75
|
— — | 1944.59 USD — | 1954.01 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 40.56 USD — |
-3.97
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 85.19 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1043.57 EUR 1140.76 USD |
-1.33
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1891.88 EUR 2068.08 USD |
+0.8
|
— — | 1878.61 EUR 2053.57 USD | 1892.74 EUR 2069.02 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1301.68 USD — |
+0.74
|
— — | 1297.08 USD — | 1302.04 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46059.79 TRY 1446.48 USD |
-0.92
|
— — | 45802.73 TRY 1438.41 USD | 46571.85 TRY 1462.56 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 212.06 NOK 20.34 USD |
+0.6
|
— — | 210.78 NOK 20.22 USD | 212.06 NOK 20.34 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2541.63 EUR 2778.34 USD |
-0.33
|
— — | 2530.64 EUR 2766.33 USD | 2550.17 EUR 2787.68 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.98 USD — |
-6.58
|
— — | 0.95 USD — | 1.05 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 792.01 USD — |
+0.67
|
— — | 781.07 USD — | 794.64 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.06 USD — |
+2.47
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4079.65 USD — |
+0.63
|
— — | 4012.43 USD — | 4096 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18769.13 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 56.08 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2374.13 EUR 2595.24 USD |
+0.28
|
— — | 2369.84 EUR 2590.55 USD | 2379.01 EUR 2600.58 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1096.58 EUR 1198.71 USD |
+0.8
|
— — | 1088.89 EUR 1190.3 USD | 1097.08 EUR 1199.26 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2397.31 USD — |
+1.2
|
— — | 2395.62 USD — | 2423.64 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 102238.59 TRY 3210.75 USD |
+0.1
|
— — | 101831.71 TRY 3197.97 USD | 102450.59 TRY 3217.41 USD | — - | — — |
| OBX Energy GR OENG.OL | 2165.46 NOK 207.73 USD |
+0.56
|
— — | 2148.99 NOK 206.15 USD | 2168.15 NOK 207.99 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4288.21 EUR 4687.59 USD |
-0.33
|
— — | 4269.67 EUR 4667.33 USD | 4302.62 EUR 4703.34 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8248.99 EUR 9017.26 USD |
-0.07
|
— — | 8247.1 EUR 9015.19 USD | 8261.25 EUR 9030.66 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 386.57 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 616.77 THB 17.35 USD |
+0.27
|
— — | 615.5 THB 17.32 USD | 619.14 THB 17.42 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 60.13 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 978.29 EUR 1069.4 USD |
+1.49
|
— — | 968.32 EUR 1058.51 USD | 978.29 EUR 1069.4 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2052.37 EUR 2243.52 USD |
+0.36
|
— — | 2042.4 EUR 2232.62 USD | 2059.36 EUR 2251.16 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2195.57 USD — |
+1.04
|
— — | 2189.2 USD — | 2205.81 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 72434 TRY 2274.75 USD |
+0.08
|
— — | 72149.14 TRY 2265.81 USD | 72587.62 TRY 2279.58 USD | — - | — — |
| OBX Energy PR OENP.OL | 247.74 NOK 23.77 USD |
+0.56
|
— — | 245.86 NOK 23.58 USD | 248.05 NOK 23.79 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2162.5 EUR 2363.9 USD |
-0.54
|
— — | 2155.14 EUR 2355.86 USD | 2167.35 EUR 2369.21 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7503.73 EUR 8202.59 USD |
-0.08
|
— — | 7502.02 EUR 8200.72 USD | 7514.89 EUR 8214.79 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5224.32 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10427.17 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 34.76 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 15.54 USD — |
-2.02
|
— — | 15.54 USD — | 15.71 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 220.37 TWD 7 USD |
-4.72
|
— — | 214.71 TWD 6.82 USD | 228.32 TWD 7.25 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.45 EUR 1006.18 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3838.56 EUR 4196.07 USD |
-4.86
|
— — | 3822.93 EUR 4178.98 USD | 3866.99 EUR 4227.14 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 26.49 USD — |
0
|
— — | 26.49 USD — | 26.49 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20115.15 TRY 631.71 USD |
-0.31
|
— — | 20060.18 TRY 629.98 USD | 20246.84 TRY 635.84 USD | — - | — — |
| OBX Energy NR OENN.OL | 304.59 NOK 29.22 USD |
+0.56
|
— — | 302.28 NOK 29 USD | 304.97 NOK 29.26 USD | — - | — — |
| AEX ESG AESGP.AS | 1486.99 EUR 1625.48 USD |
-0.54
|
— — | 1481.93 EUR 1619.95 USD | 1490.33 EUR 1629.13 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5645.04 EUR 6170.79 USD |
-0.08
|
— — | 5643.75 EUR 6169.38 USD | 5653.44 EUR 6179.97 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 40.49 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4353.37 HKD 556.63 USD |
-1.52
|
— — | 4350.54 HKD 556.27 USD | 4427.39 HKD 566.1 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |