Page de résultat 44 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
62.8 USD — |
+10.18
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0094 USD — |
+2.17
|
— — | — — | — — | — - | — — |
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1037.67 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3381.44 USD — |
+1.71
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
741.36 USD — |
+2.82
|
— — | 728.03 USD — | 743.18 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
24.65 USD — |
-2.02
|
— — | 24.64 USD — | 25.08 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14682.89 TRY 461.11 USD |
+1.53
|
— — | 14145.75 TRY 444.24 USD | 14682.98 TRY 461.11 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1442.21 EUR 1664.79 USD |
+1
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2776.89 EUR 3205.46 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4750.52 USD — |
+0.51
|
— — | 4728.23 USD — | 4759.66 USD — | — - | — — |
BIST ANA
XBANA.IS
TR
|
44970.1 TRY 1412.26 USD |
-6.3
|
— — | 44226.17 TRY 1388.9 USD | 45488.97 TRY 1428.56 USD | — - | — — |
OBX Financials PR
OFINP.OL
NO
|
213.01 NOK 20.43 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.12 USD — |
+11.36
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1727.26 EUR 1993.84 USD |
+1.39
|
— — | — — | — — | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
220.92 THB 6.22 USD |
-0.47
|
— — | 220.86 THB 6.21 USD | 222.62 THB 6.26 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2414.57 GBP 3206.6 USD |
-0.19
|
— — | 2413.39 GBP 3205.04 USD | 2416.23 GBP 3208.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6978.94 USD — |
+0.85
|
— — | 6916.08 USD — | 6995.65 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
24.31 USD — |
+0.14
|
— — | 24.28 USD — | 24.35 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1453.28 EUR 1677.57 USD |
-0.31
|
— — | — — | — — | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1916.95 EUR 2212.81 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4544.08 USD — |
+2.49
|
— — | 4467.45 USD — | 4553.48 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
62850.05 TRY 1973.77 USD |
+0.11
|
— — | 60674.97 TRY 1905.47 USD | 63304.23 TRY 1988.04 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7599.49 NOK 729 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
3949.38 EUR 4558.91 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
338.38 THB 9.52 USD |
-0.56
|
— — | 338.14 THB 9.51 USD | 340.81 THB 9.59 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
68.94 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2052.85 USD — |
+1.36
|
— — | 2051.05 USD — | 2053.11 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
42.78 USD — |
-1.93
|
— — | 42.67 USD — | 43.39 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
78.23 USD — |
+7.38
|
— — | 74.9 USD — | 79.51 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1163.75 EUR 1343.35 USD |
-5.3
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1838.37 EUR 2122.09 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1304.73 USD — |
-0.14
|
— — | 1304.45 USD — | 1308 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
41459.73 TRY 1302.02 USD |
+0.11
|
— — | 40024.91 TRY 1256.96 USD | 41759.34 TRY 1311.43 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
242.96 NOK 23.31 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2571.22 EUR 2968.05 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.19 USD — |
+5.2
|
— — | — — | — — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
789.89 USD — |
+0.94
|
— — | 787.46 USD — | 793.27 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
1.97 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3928.71 USD — |
+1.42
|
— — | 3895.9 USD — | 3934.98 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19508.02 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
53.67 USD — |
-2.6
|
— — | 53.28 USD — | 54.55 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2594.9 EUR 2995.38 USD |
+0.32
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1062.84 EUR 1226.87 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2518.3 USD — |
+0.17
|
— — | 2504.58 USD — | 2522.87 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
85592.65 TRY 2687.99 USD |
-4.44
|
— — | 83840.54 TRY 2632.97 USD | 86328.8 TRY 2711.11 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2398.45 NOK 230.08 USD |
-2.53
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4358.31 EUR 5030.95 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8587.9 EUR 9913.31 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
493.68 USD — |
+22.66
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
661.07 THB 18.6 USD |
-0.11
|
— — | 660.48 THB 18.58 USD | 662.85 THB 18.65 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
61.13 USD — |
+1.83
|
— — | 60.62 USD — | 61.17 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1010.46 EUR 1166.41 USD |
-0.15
|
— — | — — | — — | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1944.8 EUR 2244.95 USD |
+2.04
|
— — | — — | — — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2265.24 USD — |
-0.3
|
— — | 2260.87 USD — | 2278.04 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
60554.81 TRY 1901.69 USD |
-4.44
|
— — | 59315.23 TRY 1862.76 USD | 61075.62 TRY 1918.05 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.36 NOK 25.94 USD |
-2.53
|
— — | — — | — — | — - | — — |
