Page de résultat 44 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1175.68 EUR 1285.17 USD |
-0.93
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 467.81 EUR 511.38 USD |
+0.17
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3476.16 USD — |
+0.19
|
— — | 3463.98 USD — | 3489.25 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 58301.74 TRY 1830.94 USD |
+0.26
|
— — | 58114.03 TRY 1825.04 USD | 58518.11 TRY 1837.73 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.12 NOK 21.12 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 80.06 USD — |
-4.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 904.23 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 31413.64 ZAR 1678.55 USD |
+1.44
|
— — | 30967.75 ZAR 1654.72 USD | 31421.24 ZAR 1678.95 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2184.1 USD — |
+1.17
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 625.61 USD — |
+0.43
|
— — | 623.79 USD — | 628.89 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 41.17 USD — |
+0.4
|
— — | 40.37 USD — | 41.4 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11138.36 TRY 349.79 USD |
+0.98
|
— — | 11012.64 TRY 345.85 USD | 11195 TRY 351.57 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1608.04 EUR 1757.81 USD |
+0.16
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3154.64 EUR 3448.45 USD |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4366.94 USD — |
+0.21
|
— — | 4351.64 USD — | 4383.38 USD — | — - | — — |
| BIST ANA XBANA.IS | 53798.64 TRY 1689.52 USD |
+0.26
|
— — | 53625.42 TRY 1684.08 USD | 53998.3 TRY 1695.79 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.12 NOK 16.99 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.69 USD — |
-6.17
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1594.45 EUR 1742.95 USD |
+0.09
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.36 THB 4.96 USD |
-0.31
|
— — | 175.97 THB 4.95 USD | 177.4 THB 4.99 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2074 GBP 2652.51 USD |
-0.14
|
— — | 2069.15 GBP 2646.31 USD | 2075.08 GBP 2653.9 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7039.08 USD — |
+0.18
|
— — | 7029.35 USD — | 7081.15 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.02 USD — |
-0.7
|
— — | 23.99 USD — | 24.28 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 930.09 EUR 1016.72 USD |
+0.47
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2237.93 EUR 2446.36 USD |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3531.39 USD — |
-0.09
|
— — | 3501.79 USD — | 3556.82 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37540.95 TRY 1178.95 USD |
+1.34
|
— — | 36974.67 TRY 1161.17 USD | 37595.65 TRY 1180.67 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6183.7 NOK 593.19 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3382 EUR 3696.98 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 298.02 THB 8.39 USD |
-0.89
|
— — | 298.02 THB 8.39 USD | 300.09 THB 8.44 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.2 USD — |
-0.04
|
— — | 63.17 USD — | 63.65 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1730.07 USD — |
-0.37
|
— — | 1729.34 USD — | 1730.49 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.93 USD — |
+0.06
|
— — | 48.49 USD — | 49.14 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 56.19 USD — |
+1.19
|
— — | 55.69 USD — | 57.07 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 876.31 EUR 957.93 USD |
-0.91
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1925.49 EUR 2104.82 USD |
-0.86
|
— — | — — | — — | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1214.65 USD — |
-0.07
|
— — | 1213.75 USD — | 1218.4 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24787.71 TRY 778.44 USD |
+1.34
|
— — | 24413.8 TRY 766.7 USD | 24823.83 TRY 779.58 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.12 NOK 20.16 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2256.08 EUR 2466.2 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.12 USD — |
-7.31
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 651.84 USD — |
-0.02
|
— — | 651.19 USD — | 655.37 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.98 USD — |
-0.31
|
— — | 2.98 USD — | 2.99 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3497.87 USD — |
-0.05
|
— — | 3490.47 USD — | 3516.13 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18182.87 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 68.91 USD — |
-0.33
|
— — | 68.37 USD — | 69.13 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2676.27 EUR 2925.52 USD |
+0.04
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1136.38 EUR 1242.21 USD |
-0.86
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2476.73 USD — |
+0.12
|
— — | 2466.64 USD — | 2480.23 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 76984.99 TRY 2417.67 USD |
+0.6
|
— — | 76507.31 TRY 2402.67 USD | 77018.97 TRY 2418.74 USD | — - | — — |
| OBX Energy GR OENG.OL | 1433.1 NOK 137.47 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3705.61 EUR 4050.73 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7415.6 EUR 8106.25 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 492.11 USD — |
+3.58
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |