Page de résultat 44 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST ANA
XBANA.IS
TR
|
66761.13 TRY 2096.6 USD |
+0.47
|
— — | 66514.8 TRY 2088.86 USD | 66896.39 TRY 2100.85 USD | — - | — — |
OBX Financials PR
OFINP.OL
NO
|
199.62 NOK 19.15 USD |
-0.88
|
— — | 199.14 NOK 19.1 USD | 201.39 NOK 19.32 USD | — - | — — |
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.89 USD — |
+1.12
|
— — | 1.86 USD — | 1.9 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1680.44 EUR 1939.79 USD |
-1.77
|
— — | 1675.83 EUR 1934.47 USD | 1709.18 EUR 1972.97 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
214.73 THB 6.04 USD |
+0.52
|
— — | 213.65 THB 6.01 USD | 216.4 THB 6.09 USD | — - | — — |
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2337.97 GBP 3104.87 USD |
+0.43
|
— — | 2329.55 GBP 3093.69 USD | 2346.3 GBP 3115.94 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6960.85 USD — |
-0.82
|
— — | 6946.07 USD — | 6991.13 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
24.81 USD — |
-1.08
|
— — | 24.69 USD — | 25.07 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1110.27 EUR 1281.62 USD |
-1.05
|
— — | 1100.89 EUR 1270.79 USD | 1119.9 EUR 1292.73 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1961.42 EUR 2264.14 USD |
-0.88
|
— — | 1961.42 EUR 2264.14 USD | 1994.74 EUR 2302.6 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4658.03 USD — |
+0.82
|
— — | 4621.11 USD — | 4726.98 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
75724.66 TRY 2378.09 USD |
+1.54
|
— — | 74625.03 TRY 2343.56 USD | 76176.67 TRY 2392.29 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6954.88 NOK 667.17 USD |
-1.5
|
— — | 6949.22 NOK 666.62 USD | 7059.37 NOK 677.19 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
3983.46 EUR 4598.25 USD |
-1.25
|
— — | 3976.28 EUR 4589.96 USD | 4037.45 EUR 4660.57 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.8 THB 9.42 USD |
+0.41
|
— — | 333.3 THB 9.38 USD | 337.13 THB 9.49 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.66 USD — |
-1.55
|
— — | 67.36 USD — | 67.87 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1982.43 USD — |
-1.37
|
— — | 1978.53 USD — | 2013.69 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.7 USD — |
+0.39
|
— — | 38.16 USD — | 39.1 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
66.79 USD — |
-5.26
|
— — | 65.01 USD — | 68.3 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1037.06 EUR 1197.11 USD |
-0.34
|
— — | 1037.06 EUR 1197.11 USD | 1037.06 EUR 1197.11 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1845.69 EUR 2130.54 USD |
-1.01
|
— — | 1840.54 EUR 2124.6 USD | 1869.63 EUR 2158.17 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1327.15 USD — |
-0.51
|
— — | 1324.13 USD — | 1330.81 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
49952.61 TRY 1568.74 USD |
+1.54
|
— — | 49227.23 TRY 1545.96 USD | 50250.78 TRY 1578.1 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
222.35 NOK 21.33 USD |
-1.5
|
— — | 222.17 NOK 21.31 USD | 225.69 NOK 21.65 USD | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2600.32 EUR 3001.64 USD |
-1.25
|
— — | 2595.63 EUR 2996.23 USD | 2635.57 EUR 3042.33 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.82 USD — |
-2.98
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
795.26 USD — |
-0.7
|
— — | 787.24 USD — | 797.34 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.22 USD — |
-1.09
|
— — | 2.22 USD — | 2.25 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3974.14 USD — |
-0.27
|
— — | 3949.66 USD — | 3999.8 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19345.59 USD — |
+0.43
|
— — | 19218.71 USD — | 19365.87 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
58.23 USD — |
+2.5
|
— — | 57.75 USD — | 58.88 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2392.5 EUR 2761.74 USD |
-1.36
|
— — | 2391.6 EUR 2760.71 USD | 2424.7 EUR 2798.92 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1069.02 EUR 1234.01 USD |
-1.01
|
— — | 1066.04 EUR 1230.57 USD | 1082.89 EUR 1250.01 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2487.83 USD — |
-0.15
|
— — | 2479.57 USD — | 2495.24 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
108791.8 TRY 3416.55 USD |
+0.12
|
— — | 108649.31 TRY 3412.07 USD | 109278.62 TRY 3431.84 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2323.47 NOK 222.89 USD |
+3.29
|
— — | 2249.68 NOK 215.81 USD | 2325.51 NOK 223.08 USD | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4394.27 EUR 5072.46 USD |
-1.25
|
— — | 4386.36 EUR 5063.33 USD | 4453.84 EUR 5141.22 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8310.72 EUR 9593.35 USD |
-0.8
|
— — | 8281.34 EUR 9559.44 USD | 8381.02 EUR 9674.5 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
345.91 USD — |
-6.74
|
— — | 335.66 USD — | 370.89 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
666.16 THB 18.74 USD |
-0.68
|
— — | 665.37 THB 18.72 USD | 673.74 THB 18.96 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
58.11 USD — |
-1.13
|
— — | 57.81 USD — | 58.37 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1015.78 EUR 1172.56 USD |
-0.92
|
— — | 1014.62 EUR 1171.21 USD | 1025.88 EUR 1184.21 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1761.77 EUR 2033.67 USD |
-1.96
|
— — | 1759.95 EUR 2031.57 USD | 1792.78 EUR 2069.46 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2300.8 USD — |
-0.4
|
— — | 2291.34 USD — | 2305.77 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
76994.98 TRY 2417.99 USD |
+0.12
|
— — | 76894.14 TRY 2414.82 USD | 77339.52 TRY 2428.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
264.54 NOK 25.38 USD |
+3.29
|
— — | 256.14 NOK 24.57 USD | 264.77 NOK 25.4 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2218.16 EUR 2560.5 USD |
-1.26
|
— — | 2206.54 EUR 2547.09 USD | 2247.13 EUR 2593.94 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7557.2 EUR 8723.54 USD |
-0.8
|
— — | 7530.49 EUR 8692.7 USD | 7621.13 EUR 8797.33 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5415.16 USD — |
-0.88
|
— — | 5400.19 USD — | 5466.72 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11912.48 USD — |
+0.12
|
— — | 11709.23 USD — | 11994.13 USD — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
30.8 USD — |
<0.01
|
— — | 30.68 USD — | 31.1 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.5 USD — |
+13.15
|
— — | 17.1 USD — | 20.13 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
351.44 TWD 11.17 USD |
-2.39
|
— — | 347.55 TWD 11.04 USD | 379.62 TWD 12.06 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
974.47 EUR 1124.87 USD |
-0.47
|
— — | 974.47 EUR 1124.87 USD | 974.47 EUR 1124.87 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2776.48 EUR 3204.99 USD |
-2.97
|
— — | 2762.08 EUR 3188.36 USD | 2945.3 EUR 3399.86 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
38.02 USD — |
0
|
— — | 38.02 USD — | 38.02 USD — | — - | — — |