NASDAQ-100 Total Return XNDX Indice
27726.53 USD
{{ price }}
1.003620%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
27567.8
-
27761.7 USD
Nombre de composants
103
NASDAQ-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TRIP | Tripadvisor | +16.74% | |
|---|---|---|---|
| EXPE | Expedia | +3.2% | |
| INTC | Intel | +2.79% | |
| ORLY | O'Reilly Automotive | +2.25% | |
| ADSK | Autodesk | +2.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PCAR | PACCAR | -1.69% | |
|---|---|---|---|
| STX | Seagate Technology | -1.65% | |
| SBAC | SBA Communications | -1.54% | |
| CHRW | C.H. Robinson Worldwide | -1.12% | |
| DLTR | Dollar Tree | -1.07% |
NASDAQ-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ-100 Total Return Prix de l'Indice | 27726.53 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice NASDAQ-100 Total Return XNDX aujourd'hui est de 27726.53 USD.
Comment acheter l'Indice NASDAQ-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ-100 Total Return ?
Le symbole boursier ou ticker de l'Indice NASDAQ-100 Total Return est XNDX.
Combien de composants contient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return contient 103 composants.
À quel pays appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à la bourse Nasdaq GIDS.
NASDAQ-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $159.34 — |
+1.33
|
$3.89T — | $142.31M — | $157.77 — | $160.98 — | $3.89T — | 51.23 | $3.11 — |
| Microsoft MSFT | $498.84 — |
+1.58
|
$3.71T — | $13.92M — | $493.44 — | $500.12 — | $3.71T — | 38.60 | $12.92 — |
| Apple AAPL | $213.55 — |
+0.52
|
$3.19T — | $34.7M — | $211.81 — | $214.65 — | $3.19T — | 33.21 | $6.43 — |
| Amazon.com AMZN | $223.41 — |
+1.59
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — |
| Alphabet Inc. GOOGL | $179.53 — |
+0.5
|
$2.18T — | $21.56M — | $177.06 — | $179.67 — | $2.18T — | 20.03 | $8.96 — |
| Alphabet GOOG | $180.55 — |
+0.44
|
$2.18T — | $13.15M — | $178.19 — | $180.77 — | $2.18T — | 20.15 | $8.96 — |
| Broadcom AVGO | $275.18 — |
+1.96
|
$1.29T — | $10.51M — | $270.12 — | $275.8 — | $1.29T — | 100.06 | $2.75 — |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — |
| Costco Wholesale COST | $987.02 — |
+0.47
|
$437.72B — | $1.09M — | $977.33 — | $987.67 — | $437.72B — | 55.85 | $17.67 — |
| Cisco Systems CSCO | $69.37 — |
+1.75
|
$274.71B — | $17.97M — | $68.2 — | $69.47 — | $274.71B — | 28.31 | $2.45 — |
| Intuit INTU | $780.64 — |
+0.9
|
$217.76B — | $773.16K — | $776.69 — | $784.54 — | $217.76B — | 63.67 | $12.26 — |
| Texas Instruments Incorporated TXN | $216.02 — |
+0.2
|
$196.25B — | $2.56M — | $214.72 — | $216.94 — | $196.25B — | 40.99 | $5.27 — |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $701.88K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — |
| QUALCOMM Incorporated QCOM | $162.21 — |
-0.07
|
$178.11B — | $4.27M — | $162.09 — | $163.96 — | $178.11B — | 16.55 | $9.8 — |
| Adobe ADBE | $379.31 — |
+0.22
|
$160.9B — | $2.86M — | $377.8 — | $383.19 — | $160.9B — | 24.26 | $15.63 — |
| Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — |
| Applied Materials AMAT | $191.05 — |
+0.55
|
$153.32B — | $3.57M — | $189.27 — | $192.04 — | $153.32B — | 23.24 | $8.22 — |
| Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.03M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — |
- {{ link.label }} {{link}}