US Tech-100 Total Return XNDX Indice
30233.69 USD
{{ price }}
2.618059%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
29725.38
-
30294.15 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AVGO | Broadcom | +11.1% | |
|---|---|---|---|
| WDC | Western Digital | +8.43% | |
| MU | Micron Technology | +7.99% | |
| BIDU | Baidu | +7.44% | |
| TSLA | Tesla | +6.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CMCSA | Comcast Corporation | -3.25% | |
|---|---|---|---|
| SBUX | Starbucks | -2.36% | |
| FOXA | Fox Corporation | -2.12% | |
| CHTR | Charter Communications | -1.93% | |
| CHKP | Check Point Software | -1.89% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 30233.69 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 30233.69 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $179.01 — |
+2.05
|
$4.44T — | $244.37M — | $176.48 — | $183.48 — | $4.44T — | 45.18 | $4.04 — |
| Apple AAPL | $275.00 — |
+1.63
|
$4.09T — | $61.88M — | $270.90 — | $276.98 — | $4.09T — | 36.93 | $7.47 — |
| Alphabet Inc. GOOGL | $329.88 — |
+3.55
|
$3.86T — | $81.46M — | $309.60 — | $319.48 — | $3.86T — | 31.44 | $10.13 — |
| Alphabet GOOG | $329.33 — |
+3.41
|
$3.84T — | $54.45M — | $309.40 — | $319.80 — | $3.84T — | 31.43 | $10.13 — |
| Microsoft MSFT | $474.00 — |
+0.4
|
$3.52T — | $32.60M — | $468.02 — | $476.90 — | $3.52T — | 33.68 | $14.07 — |
| Amazon.com AMZN | $226.28 — |
+2.53
|
$2.42T — | $54.11M — | $222.27 — | $227.27 — | $2.42T — | 31.96 | $7.08 — |
| Broadcom AVGO | $377.96 — |
+11.1
|
$1.78T — | $46.63M — | $347.71 — | $381.98 — | $1.78T — | 96.66 | $3.91 — |
| Tesla TSLA | $417.78 — |
+6.82
|
$1.39T — | $96.25M — | $401.09 — | $421.71 — | $1.39T — | 288.12 | $1.45 — |
| Netflix NFLX | $106.97 — |
+2.55
|
$453.27B — | $60.55M — | $103.32 — | $108.02 — | $453.27B — | 44.57 | $2.40 — |
| Costco Wholesale COST | $886.12 — |
-1.43
|
$392.97B — | $3.45M — | $881.32 — | $901.36 — | $392.97B — | 48.55 | $18.25 — |
| Cisco Systems CSCO | $76.24 — |
+0.18
|
$301.23B — | $26.52M — | $75.68 — | $76.88 — | $301.23B — | 29.43 | $2.59 — |
| Micron Technology MU | $223.93 — |
+7.99
|
$251.35B — | $32.69M — | $212.36 — | $226.11 — | $251.35B — | 29.50 | $7.59 — |
| Intuitive Surgical ISRG | $568.48 — |
+1.22
|
$203.79B — | $2.35M — | $560.00 — | $570.77 — | $203.79B — | 74.99 | $7.58 — |
| Applied Materials AMAT | $230.91 — |
+3.08
|
$183.95B — | $8.76M — | $222.86 — | $233.20 — | $183.95B — | 26.63 | $8.67 — |
| Intuit INTU | $653.23 — |
-1.5
|
$182.12B — | $3.13M — | $647.15 — | $670.98 — | $182.12B — | 44.77 | $14.59 — |
| Amgen AMGN | $334.30 — |
-0.96
|
$180.01B — | $3.45M — | $331.70 — | $338.66 — | $180.01B — | 25.85 | $12.93 — |
| QUALCOMM Incorporated QCOM | $165.06 — |
+1.08
|
$178.10B — | $11.02M — | $163.72 — | $166.94 — | $178.10B — | 32.94 | $5.01 — |
| Intel INTC | $35.79 — |
+3.74
|
$170.72B — | $103.42M — | $34.69 — | $36.16 — | $170.72B — | 596.50 | $0.06 — |
| Gilead Sciences GILD | $125.27 — |
-1.08
|
$155.44B — | $8.50M — | $124.49 — | $128.25 — | $155.44B — | 19.39 | $6.46 — |
| KLA KLAC | $1,136.73 — |
+3.61
|
$149.69B — | $1.56M — | $1,103.00 — | $1,147.40 — | $149.69B — | 35.72 | $31.82 — |
- {{ link.label }} {{link}}