NASDAQ-100 Total Return XNDX Indice
25881.49 USD
{{ price }}
-0.370929%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
25711.05
-
25921 USD
Nombre de composants
103
NASDAQ-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VOD | Vodafone | +7.78% | |
|---|---|---|---|
| DLTR | Dollar Tree | +4.63% | |
| REGN | Regeneron Pharmaceuticals | +3.21% | |
| GILD | Gilead Sciences | +2.78% | |
| HSIC | Henry Schein | +1.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WYNN | Wynn Resorts | -2.88% | |
|---|---|---|---|
| TSCO | Tractor Supply Company | -2.48% | |
| TRIP | Tripadvisor | -2.21% | |
| MAR | Marriott | -2.14% | |
| STX | Seagate Technology | -1.9% |
NASDAQ-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ-100 Total Return Prix de l'Indice | 25881.49 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice NASDAQ-100 Total Return XNDX aujourd'hui est de 25881.49 USD.
Comment acheter l'Indice NASDAQ-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ-100 Total Return ?
Le symbole boursier ou ticker de l'Indice NASDAQ-100 Total Return est XNDX.
Combien de composants contient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return contient 103 composants.
À quel pays appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à la bourse Nasdaq GIDS.
NASDAQ-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $458.17 — |
-0.15
|
$3.41T — | $15.42M — | $454.32 — | $458.34 — | $3.41T — | 35.46 | $12.92 — |
| NVIDIA NVDA | $134.38 — |
-0.88
|
$3.28T — | $157.76M — | $132.62 — | $134.58 — | $3.28T — | 45.70 | $2.94 — |
| Apple AAPL | $206.86 — |
-0.92
|
$3.09T — | $40.94M — | $205.03 — | $208.47 — | $3.09T — | 32.27 | $6.41 — |
| Amazon.com AMZN | $204.07 — |
-1.01
|
$2.17T — | $28.83M — | $202.65 — | $205.59 — | $2.17T — | 33.23 | $6.14 — |
| Alphabet Inc. GOOGL | $163.98 — |
-1.54
|
$2T — | $46.46M — | $162.9 — | $168.5 — | $2T — | 18.32 | $8.95 — |
| Alphabet GOOG | $165.32 — |
-1.52
|
$2T — | $33.19M — | $164.26 — | $169.68 — | $2T — | 18.45 | $8.96 — |
| Tesla TSLA | $343.82 — |
+0.51
|
$1.11T — | $128.21M — | $341.63 — | $354.98 — | $1.11T — | 196.46 | $1.75 — |
| Broadcom AVGO | $231.68 — |
+0.46
|
$1.09T — | $11.72M — | $226.34 — | $231.77 — | $1.09T — | 107.75 | $2.15 — |
| Netflix NFLX | $1,192.02 — |
+0.03
|
$507.29B — | $2.11M — | $1,179.02 — | $1,193 — | $507.29B — | 56.17 | $21.22 — |
| Costco Wholesale COST | $1,036.82 — |
+0.24
|
$460.02B — | $2.27M — | $1,030.01 — | $1,038 — | $460.02B — | 60.59 | $17.11 — |
| Cisco Systems CSCO | $63.42 — |
-0.78
|
$252.3B — | $14.03M — | $63.07 — | $63.85 — | $252.3B — | 25.88 | $2.45 — |
| Intuitive Surgical ISRG | $557.16 — |
-0.8
|
$199.7B — | $1.23M — | $553 — | $558 — | $199.7B — | 81.33 | $6.85 — |
| Intuit INTU | $671.16 — |
+0.04
|
$187.63B — | $1.04M — | $663.23 — | $671.5 — | $187.63B — | 62.90 | $10.67 — |
| Adobe ADBE | $417.61 — |
-0.73
|
$177.99B — | $2.38M — | $414.29 — | $419.13 — | $177.99B — | 27.54 | $15.16 — |
| Texas Instruments Incorporated TXN | $188.71 — |
+0.2
|
$171.44B — | $5.13M — | $186.92 — | $189 — | $171.44B — | 35.74 | $5.28 — |
| QUALCOMM Incorporated QCOM | $153.82 — |
+0.08
|
$168.89B — | $5.22M — | $151.93 — | $153.89 — | $168.89B — | 15.69 | $9.8 — |
| Amgen AMGN | $275.01 — |
-0.3
|
$147.87B — | $2.18M — | $274.28 — | $276.9 — | $147.87B — | 25.06 | $10.97 — |
| Gilead Sciences GILD | $109.11 — |
+2.78
|
$135.73B — | $10.43M — | $105.76 — | $109.26 — | $135.73B — | 22.92 | $4.76 — |
| Applied Materials AMAT | $165.73 — |
-0.13
|
$134.65B — | $5.36M — | $164.23 — | $165.94 — | $134.65B — | 20.16 | $8.22 — |
| Comcast Corporation CMCSA | $35.59 — |
+0.42
|
$132.88B — | $13.46M — | $35.35 — | $35.78 — | $132.88B — | 8.76 | $4.06 — |
- {{ link.label }} {{link}}