NASDAQ 100 Total Return XNDX Indice
22416.1 USD
{{ price }}
-5.403612%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
22393.71
-
22876.67 USD
Nombre de composants
103
NASDAQ 100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBAC | SBA Communications | +5.26% | |
|---|---|---|---|
| VOD | Vodafone | +2.74% | |
| MDLZ | Mondelez | +2.68% | |
| MNST | Monster Beverage | +2.58% | |
| INTC | Intel | +2.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WDC | Western Digital | -18.26% | |
|---|---|---|---|
| MAT | Mattel | -16.56% | |
| STX | Seagate Technology | -16.36% | |
| MU | Micron Technology | -16.09% | |
| GRMN | Garmin | -15.01% |
NASDAQ 100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ 100 Total Return Prix de l'Indice | 22416.1 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ 100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ 100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice NASDAQ 100 Total Return XNDX aujourd'hui est de 22416.1 USD.
Comment acheter l'Indice NASDAQ 100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ 100 Total Return ?
Le symbole boursier ou ticker de l'Indice NASDAQ 100 Total Return est XNDX.
Combien de composants contient l'Indice NASDAQ 100 Total Return ?
L'Indice NASDAQ 100 Total Return contient 103 composants.
À quel pays appartient l'Indice NASDAQ 100 Total Return ?
L'Indice NASDAQ 100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ 100 Total Return ?
L'Indice NASDAQ 100 Total Return fait référence à la bourse Nasdaq GIDS.
NASDAQ 100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | $203.19 — |
-9.25
|
$3.05T — | $102.95M — | $201.25 — | $207.49 — | $3.05T — | 32.25 | $6.3 — |
| Microsoft MSFT | $373.11 — |
-2.36
|
$2.77T — | $30.04M — | $369.35 — | $377.45 — | $2.77T — | 30.04 | $12.42 — |
| NVIDIA NVDA | $97.2 — |
-4.52
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — |
| Amazon.com AMZN | $178.41 — |
-8.98
|
$1.89T — | $95.19M — | $176.94 — | $184.13 — | $1.89T — | 32.26 | $5.53 — |
| Alphabet Inc. GOOGL | $150.72 — |
-4.02
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.76 | $8.03 — |
| Alphabet GOOG | $152.63 — |
-3.92
|
$1.85T — | $28.33M — | $152.18 — | $154.69 — | $1.85T — | 18.98 | $8.04 — |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.66 | $2.03 — |
| Broadcom AVGO | $154.01 — |
-10.51
|
$724.15B — | $44.09M — | $153.7 — | $163.43 — | $724.15B — | 71.30 | $2.16 — |
| Costco Wholesale COST | $967.08 — |
+0.21
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.48 | $17.12 — |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.29 | $19.81 — |
| Cisco Systems CSCO | $57.31 — |
-6.68
|
$228B — | $39.98M — | $57.26 — | $59.92 — | $228B — | 25.13 | $2.28 — |
| Intuitive Surgical ISRG | $494.61 — |
-2.45
|
$177.21B — | $2.73M — | $484.88 — | $504.09 — | $177.21B — | 76.92 | $6.43 — |
| Intuit INTU | $598.53 — |
-3.6
|
$167.33B — | $2.83M — | $598.2 — | $616.42 — | $167.33B — | 55.88 | $10.71 — |
| Amgen AMGN | $309.85 — |
+1.36
|
$166.45B — | $3.28M — | $306.7 — | $314.9 — | $166.45B — | 40.98 | $7.56 — |
| Adobe ADBE | $367.25 — |
-4.8
|
$156.52B — | $5.32M — | $366.29 — | $376.01 — | $156.52B — | 24.27 | $15.13 — |
| QUALCOMM Incorporated QCOM | $139.42 — |
-9.51
|
$154.2B — | $16.43M — | $138.56 — | $147.4 — | $154.2B — | 15.03 | $9.27 — |
| Texas Instruments Incorporated TXN | $164.2 — |
-7.85
|
$149.41B — | $11.85M — | $164 — | $174.19 — | $149.41B — | 31.51 | $5.21 — |
| Gilead Sciences GILD | $112.39 — |
+0.45
|
$140.11B — | $10.04M — | $112.28 — | $114.75 — | $140.11B — | 295.76 | $0.38 — |
| Comcast Corporation CMCSA | $35.72 — |
-2.43
|
$135.06B — | $26.82M — | $35.61 — | $36.66 — | $135.06B — | 8.62 | $4.14 — |
| Vertex Pharmaceuticals Incorporated VRTX | $484.01 — |
+0.11
|
$124.29B — | $2.06M — | $480.01 — | $494.49 — | $124.29B — | 0 | -$2.08 — |
- {{ link.label }} {{link}}