US Tech-100 Total Return XNDX Indice
31210.15 USD
{{ price }}
0.020868%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
31160.06
-
31277.3 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NVDA | NVIDIA | +1.32% | |
|---|---|---|---|
| DLTR | Dollar Tree | +0.75% | |
| BIDU | Baidu | +0.73% | |
| NFLX | Netflix | +0.69% | |
| CHKP | Check Point Software | +0.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TSLA | Tesla | -1.45% | |
|---|---|---|---|
| FISV | Fiserv | -0.97% | |
| GILD | Gilead Sciences | -0.78% | |
| TRIP | Tripadvisor | -0.74% | |
| AMGN | Amgen | -0.62% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 31210.15 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 31210.15 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $191.10 — |
+1.32
|
$4.65T — | $67.58M — | $189.61 — | $192.29 — | $4.65T — | 47.31 | $4.04 — |
| Apple AAPL | $274.65 — |
+0.31
|
$4.08T — | $6.59M — | $273.90 — | $275.37 — | $4.08T — | 36.89 | $7.45 — |
| Alphabet GOOG | $315.07 — |
-0.17
|
$3.80T — | $3.06M — | $313.73 — | $316.56 — | $3.80T — | 31.10 | $10.13 — |
| Alphabet Inc. GOOGL | $313.61 — |
-0.12
|
$3.80T — | $4.59M — | $312.27 — | $315.08 — | $3.80T — | 30.90 | $10.15 — |
| Microsoft MSFT | $487.30 — |
-0.17
|
$3.62T — | $2.83M — | $485.96 — | $488.12 — | $3.62T — | 34.67 | $14.05 — |
| Amazon.com AMZN | $232.49 — |
+0.05
|
$2.49T — | $5.78M — | $231.18 — | $232.82 — | $2.49T — | 32.79 | $7.09 — |
| Broadcom AVGO | $352.17 — |
+0.56
|
$1.67T — | $5.86M — | $347.76 — | $352.95 — | $1.67T — | 73.95 | $4.76 — |
| Tesla TSLA | $478.83 — |
-1.45
|
$1.59T — | $32.73M — | $473.82 — | $489.09 — | $1.59T — | 327.65 | $1.46 — |
| Netflix NFLX | $94.28 — |
+0.69
|
$399.52B — | $8.73M — | $93.27 — | $94.69 — | $399.52B — | 39.28 | $2.40 — |
| Costco Wholesale COST | $872.83 — |
+0.11
|
$387.50B — | $487.19K — | $869.00 — | $877.40 — | $387.50B — | 46.77 | $18.66 — |
| Micron Technology MU | $285.43 — |
-0.44
|
$321.25B — | $9.29M — | $284.38 — | $290.83 — | $321.25B — | 27.13 | $10.52 — |
| Cisco Systems CSCO | $77.97 — |
-0.06
|
$308.07B — | $1.57M — | $77.93 — | $78.27 — | $308.07B — | 30.10 | $2.59 — |
| Applied Materials AMAT | $262.02 — |
+0.48
|
$208.74B — | $354.17K — | $260.20 — | $262.53 — | $208.74B — | 30.25 | $8.66 — |
| Intuitive Surgical ISRG | $578.28 — |
+0.2
|
$207.30B — | $105.14K — | $575.96 — | $579.40 — | $207.30B — | 76.49 | $7.56 — |
| QUALCOMM Incorporated QCOM | $175.23 — |
+0.26
|
$189.07B — | $576.13K — | $174.35 — | $175.50 — | $189.07B — | 34.90 | $5.02 — |
| Intuit INTU | $674.87 — |
<0.01
|
$187.88B — | $133.38K — | $673.23 — | $678.13 — | $187.88B — | 46.28 | $14.58 — |
| Amgen AMGN | $331.89 — |
-0.62
|
$178.72B — | $138.26K — | $331.57 — | $333.98 — | $178.72B — | 25.68 | $12.92 — |
| Intel INTC | $36.33 — |
+0.48
|
$173.31B — | $13.51M — | $35.85 — | $36.39 — | $173.31B — | 605.55 | $0.06 — |
| KLA KLAC | $1,280.55 — |
+0.28
|
$168.63B — | $78.49K — | $1,275.26 — | $1,285.00 — | $168.63B — | 40.26 | $31.80 — |
| Texas Instruments Incorporated TXN | $177.13 — |
0
|
$161.04B — | $596.25K — | $177.01 — | $178.50 — | $161.04B — | 32.26 | $5.49 — |
- {{ link.label }} {{link}}