US Tech-100 Total Return XNDX Indice
34627.13 USD
{{ price }}
0.326769%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
34419.97
-
34691.66 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ISRG | Intuitive Surgical | +5.4% | |
|---|---|---|---|
| AMZN | Amazon.com | +5.08% | |
| MSFT | Microsoft | +4.94% | |
| GOOGL | Alphabet Inc. | +4.45% | |
| ADBE | Adobe | +3.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STX | Seagate Technology | -6.66% | |
|---|---|---|---|
| WDC | Western Digital | -6.4% | |
| MU | Micron Technology | -5.35% | |
| MAR | Marriott | -4.97% | |
| INTC | Intel | -4.6% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 34627.13 USD |
| Dernière clôture | 29492.49 USD |
| Ouverture | 30519.73 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 30168.26 - 30519.73 USD |
| Plage sur 52 semaines | 30168.26 - 30519.73 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30519.73 USD |
| Plus bas sur 52 semaines | 30168.26 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 34627.13 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$198.16 — |
-1.29
|
$4.80T — | $11.28M — | $196.85 — | $199.83 — | $4.80T — | 30.39 | $6.52 — |
|
Alphabet Inc.
GOOGL
US
|
$371.99 — |
+4.45
|
$4.55T — | $8.67M — | $363.35 — | $372.30 — | $4.55T — | 18.64 | $19.94 — |
|
Apple
AAPL
US
|
$306.51 — |
-0.78
|
$4.50T — | $7.12M — | $305.17 — | $311.80 — | $4.50T — | 35.19 | $8.71 — |
|
Microsoft
MSFT
US
|
$487.66 — |
+4.94
|
$3.62T — | $10.87M — | $475.00 — | $489.86 — | $3.62T — | 27.18 | $17.94 — |
|
Amazon.com
AMZN
US
|
$285.38 — |
+5.08
|
$3.07T — | $19.84M — | $278.00 — | $286.90 — | $3.07T — | 22.94 | $12.44 — |
|
Broadcom
AVGO
US
|
$378.64 — |
-3.49
|
$1.79T — | $2.84M — | $374.61 — | $385.37 — | $1.79T — | 62.72 | $5.99 — |
|
Tesla
TSLA
US
|
$318.07 — |
+2.2
|
$1.26T — | $4.09M — | $310.43 — | $318.41 — | $1.26T — | 291.80 | $1.09 — |
|
Micron Technology
MU
US
|
$778.97 — |
-5.35
|
$879.76B — | $7.75M — | $770.15 — | $795.30 — | $879.76B — | 17.59 | $44.28 — |
|
Cisco Systems
CSCO
US
|
$114.53 — |
-1.26
|
$451.41B — | $1.84M — | $113.85 — | $115.38 — | $451.41B — | 38.17 | $3.00 — |
|
Intel
INTC
US
|
$86.05 — |
-4.6
|
$434.04B — | $14.27M — | $85.62 — | $88.81 — | $434.04B — | 0 | -$2.09 — |
|
Costco Wholesale
COST
US
|
$960.05 — |
+0.86
|
$425.76B — | $148.17K — | $957.85 — | $967.98 — | $425.76B — | 48.26 | $19.89 — |
|
Applied Materials
AMAT
US
|
$494.99 — |
-2.5
|
$393.00B — | $751.94K — | $491.68 — | $505.40 — | $393.00B — | 46.65 | $10.61 — |
|
Netflix
NFLX
US
|
$73.27 — |
+2.18
|
$306.97B — | $4.68M — | $72.63 — | $73.92 — | $306.97B — | 23.18 | $3.18 — |
|
Texas Instruments Incorporated
TXN
US
|
$267.37 — |
-3.04
|
$244.18B — | $1.39M — | $266.58 — | $273.34 — | $244.18B — | 40.57 | $6.59 — |
|
KLA
KLAC
US
|
$175.37 — |
-4.08
|
$229.08B — | $1.06M — | $174.60 — | $179.36 — | $229.08B — | 47.91 | $3.66 — |
|
Amgen
AMGN
US
|
$387.17 — |
+0.52
|
$208.96B — | $203.98K — | $385.69 — | $391.03 — | $208.96B — | 26.94 | $14.37 — |
|
Seagate Technology
STX
US
|
$799.11 — |
-6.66
|
$180.80B — | $499.91K — | $786.87 — | $820.00 — | $180.80B — | 57.61 | $13.87 — |
|
Western Digital
WDC
US
|
$509.95 — |
-6.4
|
$175.77B — | $1.02M — | $505.19 — | $525.68 — | $175.77B — | 30.48 | $16.73 — |
|
Analog Devices
ADI
US
|
$357.63 — |
-2.66
|
$174.20B — | $448.54K — | $356.80 — | $364.83 — | $174.20B — | 53.21 | $6.72 — |
|
Gilead Sciences
GILD
US
|
$130.83 — |
+0.48
|
$162.43B — | $316.76K — | $130.08 — | $131.50 — | $162.43B — | 17.82 | $7.34 — |
- {{ link.label }} {{link}}
