US Tech-100 Total Return XNDX Indice
35394.77 USD
{{ price }}
-0.003918%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
35233.67
-
35643.51 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CHKP | Check Point Software | +4.64% | |
|---|---|---|---|
| SBAC | SBA Communications | +3.57% | |
| AKAM | Akamai | +2.63% | |
| MU | Micron | +2.46% | |
| ISRG | Intuitive Surgical | +1.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DLTR | Dollar Tree | -4.37% | |
|---|---|---|---|
| CTSH | Cognizant | -4.31% | |
| TSCO | Tractor Supply | -3.77% | |
| VRSK | Verisk Analytics | -3.66% | |
| LBTYA | Liberty Global | -3.44% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 35394.77 USD |
| Dernière clôture | 36045.93 USD |
| Ouverture | 36310.82 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 36172.33 - 36581.33 USD |
| Plage sur 52 semaines | 36172.33 - 36581.33 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 36581.33 USD |
| Plus bas sur 52 semaines | 36172.33 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 35394.77 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $79.74M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.45M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
Alphabet
GOOGL
US
|
$320.21 — |
-1.24
|
$3.92T — | $17.51M — | $320.18 — | $324.53 — | $3.92T — | 16.06 | $19.93 — |
|
Microsoft
MSFT
US
|
$524.51 — |
+0.66
|
$3.89T — | $13.63M — | $515.70 — | $525.77 — | $3.89T — | 29.22 | $17.95 — |
|
Amazon.com
AMZN
US
|
$248.00 — |
-0.95
|
$2.68T — | $25.47M — | $246.45 — | $250.01 — | $2.68T — | 19.95 | $12.43 — |
|
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $15.83M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
Tesla
TSLA
US
|
$372.22 — |
-0.63
|
$1.47T — | $34.62M — | $365.27 — | $377.30 — | $1.47T — | 409.03 | $0.91 — |
|
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.12M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $71.68M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
Costco Wholesale
COST
US
|
$1,003.32 — |
-1.46
|
$444.60B — | $2.11M — | $1,002.68 — | $1,021.45 — | $444.60B — | 48.32 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$106.50 — |
+1.53
|
$419.89B — | $13.29M — | $104.04 — | $106.95 — | $419.89B — | 31.98 | $3.33 — |
|
Applied Materials
AMAT
US
|
$377.24 — |
+0.44
|
$299.38B — | $6.91M — | $372.80 — | $384.33 — | $299.38B — | 32.54 | $11.59 — |
|
Netflix
NFLX
US
|
$65.85 — |
-1.79
|
$274.20B — | $35.67M — | $65.78 — | $67.82 — | $274.20B — | 19.03 | $3.46 — |
|
Texas Instruments
TXN
US
|
$284.69 — |
+1.86
|
$259.99B — | $6.58M — | $276.40 — | $286.20 — | $259.99B — | 36.92 | $7.71 — |
|
Amgen
AMGN
US
|
$439.26 — |
-1.79
|
$237.48B — | $1.81M — | $439.07 — | $444.59 — | $237.48B — | 27.28 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$156.04 — |
-0.73
|
$193.48B — | $6.06M — | $155.76 — | $157.65 — | $193.48B — | 0 | -$2.65 — |
|
KLA
KLAC
US
|
$145.61 — |
-1.5
|
$190.02B — | $10.43M — | $144.82 — | $149.83 — | $190.02B — | 39.78 | $3.66 — |
|
Analog Devices
ADI
US
|
$391.07 — |
+1.38
|
$189.50B — | $2.48M — | $382.00 — | $393.00 — | $189.50B — | 46.44 | $8.42 — |
|
QUALCOMM
QCOM
US
|
$175.91 — |
+1.78
|
$187.84B — | $7.22M — | $171.47 — | $176.97 — | $187.84B — | 20.35 | $8.64 — |
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.00M — | $442.56 — | $458.45 — | $159.78B — | 52.77 | $8.57 — |
- {{ link.label }} {{link}}
