US Tech-100 Total Return XNDX Indice
37031.72 USD
{{ price }}
-0.189585%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
36845.23
-
37392.28 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MU | Micron Technology | +6.82% | |
|---|---|---|---|
| INTC | Intel | +5.19% | |
| AMAT | Applied Materials | +3.74% | |
| KLAC | KLA | +3.7% | |
| VRTX | Vertex Pharmaceuticals Incorporated | +3.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NFLX | Netflix | -5.82% | |
|---|---|---|---|
| FOXA | Fox Corporation | -5.44% | |
| GOOGL | Alphabet Inc. | -4.99% | |
| AMZN | Amazon.com | -4.75% | |
| AVGO | Broadcom | -4.67% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 37031.72 USD |
| Dernière clôture | 29492.49 USD |
| Ouverture | 30519.73 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 30168.26 - 30519.73 USD |
| Plage sur 52 semaines | 30168.26 - 30519.73 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30519.73 USD |
| Plus bas sur 52 semaines | 30168.26 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 37031.72 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$202.28 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — |
|
Apple
AAPL
US
|
$295.16 — |
-0.34
|
$4.36T — | $40.20M — | $296.76 — | $302.42 — | $4.36T — | 35.95 | $8.26 — |
|
Alphabet Inc.
GOOGL
US
|
$349.68 — |
-4.99
|
$4.27T — | $52.04M — | $341.72 — | $358.92 — | $4.27T — | 26.67 | $13.11 — |
|
Microsoft
MSFT
US
|
$371.30 — |
+1.08
|
$2.73T — | $44.08M — | $367.07 — | $381.63 — | $2.73T — | 21.87 | $16.79 — |
|
Amazon.com
AMZN
US
|
$232.79 — |
-4.75
|
$2.50T — | $61.99M — | $232.25 — | $242.00 — | $2.50T — | 31.62 | $7.36 — |
|
Broadcom
AVGO
US
|
$392.13 — |
-4.67
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.35 | $6.00 — |
|
Tesla
TSLA
US
|
$405.05 — |
+1.14
|
$1.52T — | $47.63M — | $394.40 — | $414.75 — | $1.52T — | 371.60 | $1.09 — |
|
Micron Technology
MU
US
|
$1,211.38 — |
+6.82
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.11 | $21.21 — |
|
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.61 — |
|
Applied Materials
AMAT
US
|
$640.18 — |
+3.74
|
$508.28B — | $10.45M — | $620.68 — | $641.18 — | $508.28B — | 60.22 | $10.63 — |
|
Cisco Systems
CSCO
US
|
$121.53 — |
+1.66
|
$479.00B — | $19.80M — | $119.60 — | $122.09 — | $479.00B — | 40.50 | $3.00 — |
|
Costco Wholesale
COST
US
|
$951.35 — |
-0.01
|
$421.90B — | $2.06M — | $942.53 — | $956.23 — | $421.90B — | 47.85 | $19.88 — |
|
KLA
KLAC
US
|
$269.16 — |
+3.7
|
$351.60B — | $10.78M — | $262.45 — | $269.90 — | $351.60B — | 76.24 | $3.53 — |
|
Netflix
NFLX
US
|
$72.88 — |
-5.82
|
$306.88B — | $77.79M — | $71.81 — | $77.09 — | $306.88B — | 23.50 | $3.10 — |
|
Texas Instruments Incorporated
TXN
US
|
$321.76 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.79 | $5.85 — |
|
Western Digital
WDC
US
|
$732.62 — |
-1.82
|
$252.52B — | $12.94M — | $726.60 — | $779.80 — | $252.52B — | 43.86 | $16.70 — |
|
Seagate Technology
STX
US
|
$1,094.04 — |
+2.22
|
$245.32B — | $5.33M — | $1,068.96 — | $1,127.99 — | $245.32B — | 104.19 | $10.50 — |
|
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.86 | $9.30 — |
|
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — |
|
Amgen
AMGN
US
|
$344.72 — |
+2.11
|
$186.05B — | $2.49M — | $337.60 — | $345.11 — | $186.05B — | 23.98 | $14.37 — |
- {{ link.label }} {{link}}