US Tech-100 Total Return XNDX Indice
35968.4 USD
{{ price }}
-1.193098%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
35759.52
-
36055.94 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAT | Mattel | +6.49% | |
|---|---|---|---|
| INTU | Intuit | +4.81% | |
| CTSH | Cognizant Technology | +4.08% | |
| VOD | Vodafone | +4.04% | |
| FISV | Fiserv | +3.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WDC | Western Digital | -5.27% | |
|---|---|---|---|
| STX | Seagate Technology | -4.76% | |
| MU | Micron Technology | -4.37% | |
| INTC | Intel | -4.16% | |
| KLAC | KLA | -3.2% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 35968.4 USD |
| Dernière clôture | 29492.49 USD |
| Ouverture | 30519.73 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 30168.26 - 30519.73 USD |
| Plage sur 52 semaines | 30168.26 - 30519.73 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30519.73 USD |
| Plus bas sur 52 semaines | 30168.26 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 35968.4 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$206.67 — |
-1.65
|
$5.03T — | $32.93M — | $206.98 — | $210.57 — | $5.03T — | 31.72 | $6.54 — |
|
Apple
AAPL
US
|
$318.69 — |
+1.07
|
$4.69T — | $13.87M — | $316.45 — | $323.45 — | $4.69T — | 38.62 | $8.26 — |
|
Alphabet Inc.
GOOGL
US
|
$355.48 — |
-0.52
|
$4.34T — | $3.75M — | $354.11 — | $358.12 — | $4.34T — | 27.10 | $13.11 — |
|
Microsoft
MSFT
US
|
$389.04 — |
+1.02
|
$2.88T — | $6.97M — | $384.15 — | $391.05 — | $2.88T — | 23.12 | $16.79 — |
|
Amazon.com
AMZN
US
|
$248.27 — |
+1.19
|
$2.67T — | $9.19M — | $244.23 — | $248.60 — | $2.67T — | 29.64 | $8.37 — |
|
Broadcom
AVGO
US
|
$390.69 — |
-1.99
|
$1.87T — | $5.06M — | $386.80 — | $395.75 — | $1.87T — | 65.33 | $6.00 — |
|
Tesla
TSLA
US
|
$398.31 — |
-2.32
|
$1.50T — | $11.60M — | $392.74 — | $405.40 — | $1.50T — | 362.08 | $1.10 — |
|
Micron Technology
MU
US
|
$930.89 — |
-4.37
|
$1.06T — | $13.95M — | $902.60 — | $940.45 — | $1.06T — | 21.15 | $44.26 — |
|
Intel
INTC
US
|
$104.56 — |
-4.16
|
$529.09B — | $30.26M — | $103.37 — | $106.17 — | $529.09B — | 0 | -$0.60 — |
|
Cisco Systems
CSCO
US
|
$119.68 — |
-1.1
|
$472.89B — | $4.21M — | $117.26 — | $120.31 — | $472.89B — | 39.99 | $3.00 — |
|
Applied Materials
AMAT
US
|
$581.33 — |
-3.2
|
$463.06B — | $1.62M — | $568.15 — | $590.02 — | $463.06B — | 55.02 | $10.60 — |
|
Costco Wholesale
COST
US
|
$921.30 — |
+0.55
|
$408.77B — | $490.43K — | $916.88 — | $924.46 — | $408.77B — | 46.36 | $19.88 — |
|
Netflix
NFLX
US
|
$74.98 — |
+2.2
|
$314.97B — | $11.76M — | $73.90 — | $75.39 — | $314.97B — | 24.12 | $3.10 — |
|
KLA
KLAC
US
|
$224.10 — |
-3.2
|
$292.74B — | $1.78M — | $219.71 — | $226.85 — | $292.74B — | 63.30 | $3.54 — |
|
Texas Instruments Incorporated
TXN
US
|
$303.36 — |
-2.6
|
$276.09B — | $1.32M — | $299.71 — | $308.52 — | $276.09B — | 51.76 | $5.86 — |
|
QUALCOMM Incorporated
QCOM
US
|
$186.59 — |
-1.36
|
$196.67B — | $2.45M — | $184.00 — | $187.98 — | $196.67B — | 20.04 | $9.31 — |
|
Seagate Technology
STX
US
|
$867.01 — |
-4.76
|
$194.41B — | $1.03M — | $840.01 — | $875.00 — | $194.41B — | 82.10 | $10.56 — |
|
Amgen
AMGN
US
|
$357.64 — |
-1.58
|
$193.02B — | $285.61K — | $355.80 — | $363.29 — | $193.02B — | 24.92 | $14.35 — |
|
Western Digital
WDC
US
|
$551.87 — |
-5.27
|
$190.22B — | $1.67M — | $532.16 — | $555.34 — | $190.22B — | 33.00 | $16.72 — |
|
Analog Devices
ADI
US
|
$387.89 — |
-1.96
|
$188.94B — | $402.79K — | $384.88 — | $390.48 — | $188.94B — | 57.63 | $6.73 — |
- {{ link.label }} {{link}}