US Tech-100 Total Return XNDX Indice
34167.38 USD
-1.22%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
33758.98
-
34597.83 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CHTR | Charter Communications | +4.32% | |
|---|---|---|---|
| FOXA | Fox Corporation | +3.93% | |
| FISV | Fiserv | +3.71% | |
| WYNN | Wynn Resorts | +2.46% | |
| MNST | Monster Beverage | +1.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSCO | Cisco Systems | -6.24% | |
|---|---|---|---|
| WDC | Western Digital | -5% | |
| AVGO | Broadcom | -4.76% | |
| KLAC | KLA | -3.17% | |
| STX | Seagate | -3.09% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 34167.38 USD |
| Dernière clôture | 36045.93 USD |
| Ouverture | 36310.82 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 36172.33 - 36581.33 USD |
| Plage sur 52 semaines | 36172.33 - 36581.33 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 36581.33 USD |
| Plus bas sur 52 semaines | 36172.33 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 34167.38 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Apple
AAPL
US
|
$355.27 — |
-0.28
|
$5.18T — | $39.00M — | $355.75 — | $360.83 — | $5.18T — | 39.67 | $8.98 — |
|
NVIDIA
NVDA
US
|
$161.34 — |
-0.93
|
$3.93T — | $360.73M — | $158.39 — | $170.00 — | $3.93T — | 20.58 | $7.91 — |
|
Microsoft
MSFT
US
|
$521.63 — |
-0.43
|
$3.89T — | $25.41M — | $513.82 — | $526.42 — | $3.89T — | 27.34 | $19.16 — |
|
Alphabet
GOOGL
US
|
$295.77 — |
-0.98
|
$3.64T — | $30.55M — | $293.44 — | $304.97 — | $3.64T — | 15.44 | $19.15 — |
|
Amazon.com
AMZN
US
|
$266.10 — |
-0.21
|
$2.87T — | $27.05M — | $263.91 — | $269.94 — | $2.87T — | 21.49 | $12.37 — |
|
Broadcom
AVGO
US
|
$347.01 — |
-4.76
|
$1.66T — | $31.32M — | $337.67 — | $358.47 — | $1.66T — | 44.31 | $7.83 — |
|
Tesla
TSLA
US
|
$387.81 — |
-0.62
|
$1.54T — | $31.92M — | $385.83 — | $404.40 — | $1.54T — | 428.79 | $0.91 — |
|
Micron
MU
US
|
$778.31 — |
-2.52
|
$880.60B — | $27.47M — | $750.25 — | $796.18 — | $880.60B — | 10.47 | $74.33 — |
|
Costco Wholesale
COST
US
|
$1,106.21 — |
+1.28
|
$490.19B — | $1.87M — | $1,092.64 — | $1,109.50 — | $490.19B — | 53.28 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$95.64 — |
-6.24
|
$377.07B — | $28.37M — | $95.26 — | $100.75 — | $377.07B — | 25.43 | $3.76 — |
|
Intel
INTC
US
|
$59.66 — |
-2.52
|
$317.09B — | $101.14M — | $57.00 — | $61.34 — | $317.09B — | 0 | -$2.35 — |
|
Applied Materials
AMAT
US
|
$370.50 — |
-2.74
|
$294.03B — | $11.88M — | $352.23 — | $381.22 — | $294.03B — | 29.35 | $12.62 — |
|
Texas Instruments
TXN
US
|
$303.60 — |
-2.84
|
$277.42B — | $5.18M — | $294.74 — | $312.00 — | $277.42B — | 39.37 | $7.71 — |
|
Netflix
NFLX
US
|
$62.10 — |
-0.08
|
$255.72B — | $34.44M — | $62.12 — | $63.95 — | $255.72B — | 17.99 | $3.46 — |
|
Amgen
AMGN
US
|
$465.67 — |
-0.3
|
$251.89B — | $1.48M — | $462.22 — | $468.00 — | $251.89B — | 26.99 | $17.25 — |
|
Gilead Sciences
GILD
US
|
$168.08 — |
+0.08
|
$208.48B — | $3.63M — | $166.94 — | $169.12 — | $208.48B — | 0 | -$3.13 — |
|
KLA
KLAC
US
|
$152.32 — |
-3.17
|
$198.47B — | $12.39M — | $146.80 — | $156.42 — | $198.47B — | 38.17 | $3.99 — |
|
Analog Devices
ADI
US
|
$397.97 — |
-2.77
|
$192.84B — | $3.11M — | $388.87 — | $410.09 — | $192.84B — | 47.26 | $8.42 — |
|
QUALCOMM
QCOM
US
|
$172.47 — |
-2.64
|
$184.54B — | $10.39M — | $167.20 — | $177.53 — | $184.54B — | 13.58 | $12.70 — |
|
Intuitive Surgical
ISRG
US
|
$443.59 — |
+0.84
|
$153.77B — | $1.59M — | $441.00 — | $448.77 — | $153.77B — | 53.63 | $8.27 — |
