NASDAQ-100 Total Return XNDX Indice
27494.05 USD
{{ price }}
0.646191%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
27355.97
-
27545.56 USD
Nombre de composants
103
NASDAQ-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AVGO | Broadcom | +2.34% | |
|---|---|---|---|
| CHKP | Check Point Software | +2.22% | |
| TSCO | Tractor Supply Company | +2.05% | |
| STX | Seagate Technology | +2.04% | |
| AAPL | Apple | +2.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TSLA | Tesla | -1.89% | |
|---|---|---|---|
| AMZN | Amazon.com | -1.75% | |
| FOXA | Fox Corporation | -1.32% | |
| GOOGL | Alphabet Inc. | -1.29% | |
| INTC | Intel | -1.28% |
NASDAQ-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ-100 Total Return Prix de l'Indice | 27494.05 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice NASDAQ-100 Total Return XNDX aujourd'hui est de 27494.05 USD.
Comment acheter l'Indice NASDAQ-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ-100 Total Return ?
Le symbole boursier ou ticker de l'Indice NASDAQ-100 Total Return est XNDX.
Combien de composants contient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return contient 103 composants.
À quel pays appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à la bourse Nasdaq GIDS.
NASDAQ-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $157.99 — |
+0.15
|
$3.85T — | $193.93M — | $155.96 — | $158.66 — | $3.85T — | 50.96 | $3.1 — |
| Microsoft MSFT | $497.41 — |
+0.3
|
$3.7T — | $28.3M — | $495.33 — | $500.76 — | $3.7T — | 38.46 | $12.93 — |
| Apple AAPL | $205.17 — |
+2.03
|
$3.06T — | $90.65M — | $199.26 — | $207.39 — | $3.06T — | 31.95 | $6.42 — |
| Amazon.com AMZN | $219.39 — |
-1.75
|
$2.33T — | $58.74M — | $219.12 — | $223.82 — | $2.33T — | 35.73 | $6.14 — |
| Alphabet Inc. GOOGL | $176.23 — |
-1.29
|
$2.14T — | $63.01M — | $174.58 — | $181.22 — | $2.14T — | 19.69 | $8.95 — |
| Alphabet GOOG | $177.39 — |
-0.49
|
$2.14T — | $43.73M — | $175.5 — | $181.55 — | $2.14T — | 19.79 | $8.96 — |
| Broadcom AVGO | $275.65 — |
+2.34
|
$1.3T — | $24.68M — | $272.13 — | $277.71 — | $1.3T — | 100.97 | $2.73 — |
| Tesla TSLA | $317.66 — |
-1.89
|
$1.02T — | $73.79M — | $316.6 — | $325.58 — | $1.02T — | 181.52 | $1.75 — |
| Netflix NFLX | $1,339.13 — |
+1.21
|
$569.89B — | $3.24M — | $1,321.21 — | $1,341.15 — | $569.89B — | 63.28 | $21.16 — |
| Costco Wholesale COST | $989.94 — |
+0.49
|
$439.02B — | $2.12M — | $979.75 — | $991.74 — | $439.02B — | 56.18 | $17.62 — |
| Cisco Systems CSCO | $69.38 — |
+1.06
|
$274.74B — | $29.74M — | $68.75 — | $69.55 — | $274.74B — | 28.31 | $2.45 — |
| Intuit INTU | $787.63 — |
+1.42
|
$219.71B — | $1.95M — | $779.13 — | $790.46 — | $219.71B — | 64.08 | $12.29 — |
| Intuitive Surgical ISRG | $543.41 — |
+1.82
|
$194.77B — | $1.58M — | $534.42 — | $544.5 — | $194.77B — | 79.32 | $6.85 — |
| Texas Instruments Incorporated TXN | $207.62 — |
+0.26
|
$188.62B — | $5.3M — | $206.45 — | $208.38 — | $188.62B — | 39.39 | $5.27 — |
| QUALCOMM Incorporated QCOM | $159.26 — |
+0.45
|
$174.87B — | $7.96M — | $157.8 — | $159.86 — | $174.87B — | 16.26 | $9.79 — |
| Adobe ADBE | $386.88 — |
+0.27
|
$164.11B — | $4.63M — | $384.63 — | $390.98 — | $164.11B — | 24.81 | $15.59 — |
| Amgen AMGN | $279.21 — |
+0.75
|
$150.13B — | $2.94M — | $276.58 — | $280.04 — | $150.13B — | 25.45 | $10.97 — |
| Applied Materials AMAT | $183.07 — |
-0.08
|
$146.91B — | $4.06M — | $182.53 — | $184.77 — | $146.91B — | 22.27 | $8.22 — |
| Micron Technology MU | $123.25 — |
-1.21
|
$137.93B — | $22.5M — | $121.85 — | $125.03 — | $137.93B — | 22.20 | $5.55 — |
| Gilead Sciences GILD | $110.87 — |
+0.18
|
$137.91B — | $6.6M — | $109.88 — | $111.44 — | $137.91B — | 23.29 | $4.76 — |
- {{ link.label }} {{link}}