NASDAQ-100 Total Return XNDX Indice
26468.85 USD
{{ price }}
0.199502%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
26419.6
-
26504.3 USD
Nombre de composants
103
NASDAQ-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ILMN | Illumina | +4.75% | |
|---|---|---|---|
| TSLA | Tesla | +3.31% | |
| NXPI | NXP Semiconductors | +3.2% | |
| SIRI | Sirius XM | +2.8% | |
| CHTR | Charter Communications | +2.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NFLX | Netflix | -2.62% | |
|---|---|---|---|
| GILD | Gilead Sciences | -2.23% | |
| STX | Seagate Technology | -1.51% | |
| BIDU | Baidu | -1.3% | |
| WDC | Western Digital | -1.04% |
NASDAQ-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ-100 Total Return Prix de l'Indice | 26468.85 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice NASDAQ-100 Total Return XNDX aujourd'hui est de 26468.85 USD.
Comment acheter l'Indice NASDAQ-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ-100 Total Return ?
Le symbole boursier ou ticker de l'Indice NASDAQ-100 Total Return est XNDX.
Combien de composants contient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return contient 103 composants.
À quel pays appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ-100 Total Return ?
L'Indice NASDAQ-100 Total Return fait référence à la bourse Nasdaq GIDS.
NASDAQ-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $142.97 — |
+0.24
|
$3.49T — | $34.04M — | $141.81 — | $143.06 — | $3.49T — | 46.11 | $3.1 — |
| Microsoft MSFT | $468.71 — |
-0.85
|
$3.48T — | $4.52M — | $468.33 — | $472.8 — | $3.48T — | 36.19 | $12.95 — |
| Apple AAPL | $203.23 — |
+0.88
|
$3.04T — | $18.34M — | $200.57 — | $204.35 — | $3.04T — | 31.60 | $6.43 — |
| Amazon.com AMZN | $215.68 — |
-0.6
|
$2.29T — | $10.65M — | $215.52 — | $217.57 — | $2.29T — | 35.12 | $6.14 — |
| Alphabet GOOG | $181.16 — |
+1.99
|
$2.19T — | $13.02M — | $177.38 — | $182.45 — | $2.19T — | 20.24 | $8.95 — |
| Alphabet Inc. GOOGL | $179.2 — |
+1.77
|
$2.18T — | $18.15M — | $175.85 — | $180.4 — | $2.18T — | 20.00 | $8.96 — |
| Broadcom AVGO | $243.12 — |
-0.47
|
$1.14T — | $4.27M — | $242.41 — | $245.74 — | $1.14T — | 88.72 | $2.74 — |
| Tesla TSLA | $318.8 — |
+3.31
|
$1.03T — | $54.71M — | $310.67 — | $318.98 — | $1.03T — | 181.13 | $1.76 — |
| Netflix NFLX | $1,192.4 — |
-2.62
|
$507.45B — | $1.5M — | $1,193.22 — | $1,227.52 — | $507.45B — | 56.29 | $21.18 — |
| Costco Wholesale COST | $1,003.83 — |
-0.23
|
$445.18B — | $376.49K — | $1,001.48 — | $1,011.51 — | $445.18B — | 57.00 | $17.61 — |
| Cisco Systems CSCO | $65.59 — |
-0.48
|
$259.72B — | $3.24M — | $65.59 — | $66.08 — | $259.72B — | 26.76 | $2.45 — |
| Intuit INTU | $759.18 — |
-0.68
|
$211.77B — | $295.07K — | $757.16 — | $766.19 — | $211.77B — | 62.07 | $12.23 — |
| Intuitive Surgical ISRG | $523.11 — |
-0.58
|
$187.49B — | $622.83K — | $522.7 — | $531.93 — | $187.49B — | 76.47 | $6.84 — |
| Texas Instruments Incorporated TXN | $201.67 — |
+1.23
|
$183.21B — | $1.43M — | $199.48 — | $202.45 — | $183.21B — | 38.19 | $5.28 — |
| Adobe ADBE | $418.63 — |
+0.57
|
$178.42B — | $723.84K — | $414.42 — | $419.82 — | $178.42B — | 27.63 | $15.15 — |
| QUALCOMM Incorporated QCOM | $158.43 — |
+1.94
|
$173.96B — | $2.32M — | $155.07 — | $158.31 — | $173.96B — | 16.14 | $9.81 — |
| Amgen AMGN | $294.29 — |
+1.48
|
$158.24B — | $427.13K — | $289.79 — | $295.31 — | $158.24B — | 26.85 | $10.96 — |
| Applied Materials AMAT | $172.96 — |
+1.87
|
$138.8B — | $1.17M — | $169.99 — | $172.8 — | $138.8B — | 21.04 | $8.22 — |
| Gilead Sciences GILD | $110.48 — |
-2.23
|
$137.43B — | $2.52M — | $109.76 — | $112.24 — | $137.43B — | 23.21 | $4.76 — |
| Comcast Corporation CMCSA | $35.18 — |
+1.66
|
$131.33B — | $4.06M — | $34.52 — | $35.18 — | $131.33B — | 8.66 | $4.06 — |
- {{ link.label }} {{link}}