US Tech-100 Total Return XNDX Indice
31226.15 USD
{{ price }}
0.072157%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
31160.06
-
31277.3 USD
Nombre de composants
103
US Tech-100 Total Return Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NVDA | NVIDIA | +1.84% | |
|---|---|---|---|
| DLTR | Dollar Tree | +1.06% | |
| NFLX | Netflix | +0.6% | |
| COST | Costco Wholesale | +0.53% | |
| FOXA | Fox Corporation | +0.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TSLA | Tesla | -1.39% | |
|---|---|---|---|
| FISV | Fiserv | -0.82% | |
| TRIP | Tripadvisor | -0.67% | |
| GILD | Gilead Sciences | -0.6% | |
| AMGN | Amgen | -0.52% |
US Tech-100 Total Return XNDX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Total Return Prix de l'Indice | 31226.15 USD |
| Dernière clôture | 17898.13 USD |
| Ouverture | 17831.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17807.99 - 18185.49 USD |
| Plage sur 52 semaines | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech-100 Total Return Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18185.49 USD |
| Plus bas sur 52 semaines | 17807.99 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNDX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech-100 Total Return
Quel est le cours actuel de l'Indice XNDX ?
Le prix de l'Indice US Tech-100 Total Return XNDX aujourd'hui est de 31226.15 USD.
Comment acheter l'Indice US Tech-100 Total Return ?
Vous pouvez acheter l'indice XNDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Total Return ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Total Return est XNDX.
Combien de composants contient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return contient 103 composants.
À quel pays appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Total Return ?
L'Indice US Tech-100 Total Return fait référence à la bourse Tech Market.
US Tech-100 Total Return COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $192.09 — |
+1.84
|
$4.65T — | $53.64M — | $189.61 — | $192.29 — | $4.65T — | 47.29 | $4.04 — |
| Apple AAPL | $274.54 — |
+0.26
|
$4.08T — | $4.93M — | $273.90 — | $275.37 — | $4.08T — | 36.86 | $7.45 — |
| Alphabet GOOG | $314.80 — |
-0.28
|
$3.80T — | $1.86M — | $313.73 — | $316.56 — | $3.80T — | 31.07 | $10.13 — |
| Alphabet Inc. GOOGL | $313.37 — |
-0.23
|
$3.80T — | $2.64M — | $312.27 — | $315.08 — | $3.80T — | 30.87 | $10.15 — |
| Microsoft MSFT | $486.51 — |
-0.31
|
$3.62T — | $1.56M — | $485.96 — | $488.12 — | $3.62T — | 34.62 | $14.05 — |
| Amazon.com AMZN | $232.25 — |
-0.06
|
$2.48T — | $3.41M — | $231.18 — | $232.82 — | $2.48T — | 32.75 | $7.09 — |
| Broadcom AVGO | $350.20 — |
<0.01
|
$1.66T — | $2.89M — | $347.76 — | $351.16 — | $1.66T — | 73.57 | $4.76 — |
| Tesla TSLA | $478.65 — |
-1.39
|
$1.59T — | $14.85M — | $478.46 — | $489.09 — | $1.59T — | 327.84 | $1.46 — |
| Netflix NFLX | $94.20 — |
+0.6
|
$399.16B — | $4.65M — | $93.27 — | $94.25 — | $399.16B — | 39.24 | $2.40 — |
| Costco Wholesale COST | $876.50 — |
+0.53
|
$389.13B — | $322.63K — | $869.00 — | $877.40 — | $389.13B — | 46.97 | $18.66 — |
| Micron Technology MU | $285.88 — |
-0.28
|
$321.76B — | $7.06M — | $284.56 — | $290.83 — | $321.76B — | 27.17 | $10.52 — |
| Cisco Systems CSCO | $78.08 — |
+0.08
|
$308.50B — | $999.07K — | $77.93 — | $78.27 — | $308.50B — | 30.14 | $2.59 — |
| Applied Materials AMAT | $261.40 — |
+0.24
|
$208.24B — | $182.07K — | $260.20 — | $262.19 — | $208.24B — | 30.18 | $8.66 — |
| Intuitive Surgical ISRG | $577.75 — |
+0.1
|
$207.11B — | $52.53K — | $575.96 — | $579.40 — | $207.11B — | 76.42 | $7.56 — |
| QUALCOMM Incorporated QCOM | $175.33 — |
+0.32
|
$189.18B — | $272.55K — | $174.35 — | $175.41 — | $189.18B — | 34.92 | $5.02 — |
| Intuit INTU | $676.14 — |
+0.19
|
$188.24B — | $74.86K — | $673.23 — | $678.13 — | $188.24B — | 46.37 | $14.58 — |
| Amgen AMGN | $332.24 — |
-0.52
|
$178.90B — | $75.38K — | $331.79 — | $333.98 — | $178.90B — | 25.71 | $12.92 — |
| Intel INTC | $36.10 — |
-0.17
|
$172.20B — | $6.59M — | $35.85 — | $36.25 — | $172.20B — | 601.66 | $0.06 — |
| KLA KLAC | $1,280.76 — |
+0.3
|
$168.66B — | $45.75K — | $1,275.26 — | $1,285.00 — | $168.66B — | 40.27 | $31.80 — |
| Texas Instruments Incorporated TXN | $177.70 — |
+0.32
|
$161.55B — | $330.85K — | $177.27 — | $178.50 — | $161.55B — | 32.36 | $5.49 — |
- {{ link.label }} {{link}}