KBW US Tech Financial Technology KFTX Indice
3231.01 USD
0.92%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3196.25
-
3235.15 USD
Nombre de composants
53
KBW US Tech Financial Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FIS | Fidelity Natl Information Svcs | +6.71% | |
|---|---|---|---|
| IBKR | Interactive Brokers | +6.32% | |
| GDOT | Green Dot | +3.69% | |
| LMND | Lemonade | +3.51% | |
| COIN | Coinbase Global | +3.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LC | —% | ||
|---|---|---|---|
| WU | Western Union | -3.03% | |
| LPLA | LPL Financial | -2.23% | |
| EVTC | EVERTEC | -1.66% | |
| GPN | Global Payments | -1.34% |
KBW US Tech Financial Technology KFTX APERÇU FINANCIER ET COMMERCIAL
| KBW US Tech Financial Technology Prix de l'Indice | 3231.01 USD |
| Dernière clôture | 3209.46 USD |
| Ouverture | 3221.33 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 3211.09 - 3258.99 USD |
| Plage sur 52 semaines | 3211.09 - 3258.99 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
KBW US Tech Financial Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3258.99 USD |
| Plus bas sur 52 semaines | 3211.09 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KFTX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice KBW US Tech Financial Technology
Quel est le cours actuel de l'Indice KFTX ?
Le prix de l'Indice KBW US Tech Financial Technology KFTX aujourd'hui est de 3231.01 USD.
Comment acheter l'Indice KBW US Tech Financial Technology ?
Vous pouvez acheter l'indice KFTX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice KBW US Tech Financial Technology ?
Le symbole boursier ou ticker de l'Indice KBW US Tech Financial Technology est KFTX.
Combien de composants contient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology contient 53 composants.
À quel pays appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à États-Unis.
À quelle bourse appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à la bourse Tech Market.
KBW US Tech Financial Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Visa
V
US
|
$425.55 — |
+0.6
|
$793.99B — | $4.51M — | $417.30 — | $425.72 — | $793.99B — | 34.34 | $12.39 — |
|
Mastercard
MA
US
|
$660.73 — |
+0.29
|
$575.61B — | $2.37M — | $646.26 — | $661.25 — | $575.61B — | 34.57 | $19.11 — |
|
American Express
AXP
US
|
$324.01 — |
+0.28
|
$216.66B — | $2.32M — | $319.45 — | $323.25 — | $216.66B — | 18.22 | $17.73 — |
|
Charles Schwab
SCHW
US
|
$92.78 — |
-0.27
|
$160.14B — | $9.13M — | $91.83 — | $93.65 — | $160.14B — | 15.91 | $5.83 — |
|
Interactive Brokers
IBKR
US
|
$82.49 — |
+6.32
|
$140.55B — | $7.33M — | $79.68 — | $83.78 — | $140.55B — | 29.56 | $2.79 — |
|
S&P Global
SPGI
US
|
$475.11 — |
+0.37
|
$137.73B — | $907.14K — | $470.10 — | $475.37 — | $137.73B — | 28.28 | $16.80 — |
|
CME
CME
US
|
$315.87 — |
+2.19
|
$113.06B — | $1.76M — | $308.26 — | $316.20 — | $113.06B — | 25.32 | $12.47 — |
|
Intercontinental Exchange
ICE
US
|
$180.59 — |
+2.4
|
$100.92B — | $4.18M — | $175.15 — | $180.66 — | $100.92B — | 24.01 | $7.52 — |
|
Moody's
MCO
US
|
$514.93 — |
+0.83
|
$88.79B — | $634.61K — | $505.45 — | $515.32 — | $88.79B — | 31.41 | $16.39 — |
|
Nasdaq
NDAQ
US
|
$109.68 — |
-0.31
|
$61.31B — | $3.86M — | $109.50 — | $110.24 — | $61.31B — | 30.04 | $3.65 — |
|
PayPal
PYPL
US
|
$59.48 — |
+1.19
|
$49.41B — | $6.25M — | $57.85 — | $59.49 — | $49.41B — | 11.35 | $5.24 — |
|
MSCI
MSCI
US
|
$661.53 — |
+0.71
|
$47.30B — | $428.94K — | $646.00 — | $662.10 — | $47.30B — | 34.98 | $18.91 — |
|
Thomson Reuters
TRI
US
|
$108.83 — |
+0.39
|
$47.17B — | $1.23M — | $106.67 — | $109.56 — | $47.17B — | 33.17 | $3.28 — |
|
Coinbase Global
COIN
US
|
$136.27 — |
+3.13
|
$36.08B — | $5.37M — | $132.87 — | $138.85 — | $36.08B — | 0 | -$2.86 — |
|
Fiserv
FISV
US
|
$63.90 — |
+0.92
|
$34.00B — | $6.61M — | $62.31 — | $63.94 — | $34.00B — | 0 | -$7.46 — |
|
Global Payments
GPN
US
|
$100.23 — |
-1.34
|
$26.52B — | $3.19M — | $99.72 — | $101.50 — | $26.52B — | 178.98 | $0.56 — |
|
Verisk Analytics
VRSK
US
|
$205.98 — |
+0.96
|
$26.42B — | $904.89K — | $199.97 — | $206.04 — | $26.42B — | 30.92 | $6.66 — |
|
LPL Financial
LPLA
US
|
$301.62 — |
-2.23
|
$23.49B — | $1.09M — | $301.08 — | $312.40 — | $23.49B — | 17.66 | $17.07 — |
|
Affirm
AFRM
US
|
$67.84 — |
+2.87
|
$23.00B — | $4.74M — | $65.81 — | $69.20 — | $23.00B — | 11.42 | $5.94 — |
|
Equifax
EFX
US
|
$188.41 — |
+0.1
|
$22.05B — | $955.35K — | $185.25 — | $188.51 — | $22.05B — | 30.43 | $6.19 — |
