KBW US Tech Financial Technology KFTX Indice
3171.7 USD
{{ price }}
-1.605593%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3160.11
-
3193.85 USD
Nombre de composants
53
KBW US Tech Financial Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LC | LendingClub | +2.13% | |
|---|---|---|---|
| LMND | Lemonade | +1.97% | |
| PYPL | PayPal | +1.89% | |
| TRI | Thomson Reuters | +0.86% | |
| JKHY | Jack Henry & Associates | +0.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| Z | Zillow | -12.87% | |
|---|---|---|---|
| FICO | Fair Isaac | -5.87% | |
| ACIW | ACI Worldwide | -4.57% | |
| VIRT | Virtu Financial | -4.45% | |
| CSGP | CoStar | -2.83% |
KBW US Tech Financial Technology KFTX APERÇU FINANCIER ET COMMERCIAL
| KBW US Tech Financial Technology Prix de l'Indice | 3171.7 USD |
| Dernière clôture | 2941.55 USD |
| Ouverture | 2972.71 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 2972.48 - 3022.25 USD |
| Plage sur 52 semaines | 2972.48 - 3022.25 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
KBW US Tech Financial Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3022.25 USD |
| Plus bas sur 52 semaines | 2972.48 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KFTX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice KBW US Tech Financial Technology
Quel est le cours actuel de l'Indice KFTX ?
Le prix de l'Indice KBW US Tech Financial Technology KFTX aujourd'hui est de 3171.7 USD.
Comment acheter l'Indice KBW US Tech Financial Technology ?
Vous pouvez acheter l'indice KFTX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice KBW US Tech Financial Technology ?
Le symbole boursier ou ticker de l'Indice KBW US Tech Financial Technology est KFTX.
Combien de composants contient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology contient 53 composants.
À quel pays appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à United States.
À quelle bourse appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à la bourse Tech Market.
KBW US Tech Financial Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Visa
V
US
|
$367.89 — |
-0.18
|
$686.87B — | $2.12M — | $365.25 — | $371.10 — | $686.87B — | 31.28 | $11.76 — |
|
Mastercard Incorporated
MA
US
|
$569.62 — |
-0.15
|
$499.00B — | $948.94K — | $566.37 — | $572.95 — | $499.00B — | 31.29 | $18.20 — |
|
American Express Company
AXP
US
|
$344.12 — |
-1.4
|
$232.39B — | $702.42K — | $343.98 — | $350.00 — | $232.39B — | 20.89 | $16.47 — |
|
The Charles Schwab
SCHW
US
|
$107.45 — |
-0.53
|
$186.87B — | $2.04M — | $106.81 — | $109.05 — | $186.87B — | 19.57 | $5.49 — |
|
Interactive Brokers
IBKR
US
|
$86.20 — |
-2.6
|
$147.04B — | $3.69M — | $86.10 — | $89.14 — | $147.04B — | 34.29 | $2.52 — |
|
S&P Global
SPGI
US
|
$404.73 — |
-1.29
|
$119.31B — | $781.76K — | $403.53 — | $411.32 — | $119.31B — | 24.61 | $16.44 — |
|
CME
CME
US
|
$264.03 — |
-0.14
|
$95.08B — | $603.70K — | $262.73 — | $269.00 — | $95.08B — | 22.44 | $11.78 — |
|
Intercontinental Exchange
ICE
US
|
$147.89 — |
-1.3
|
$83.02B — | $1.13M — | $147.65 — | $151.74 — | $83.02B — | 20.85 | $7.09 — |
|
Moody's
MCO
US
|
$471.82 — |
-2.51
|
$81.71B — | $236.40K — | $471.10 — | $483.81 — | $81.71B — | 29.90 | $15.78 — |
|
Nasdaq
NDAQ
US
|
$93.56 — |
-1.06
|
$52.30B — | $694.13K — | $93.19 — | $95.13 — | $52.30B — | 27.27 | $3.43 — |
|
PayPal
PYPL
US
|
$59.02 — |
+1.89
|
$50.49B — | $5.87M — | $58.10 — | $59.08 — | $50.49B — | 11.07 | $5.29 — |
|
Thomson Reuters
TRI
US
|
$99.46 — |
+0.86
|
$43.03B — | $1.35M — | $96.33 — | $102.06 — | $43.03B — | 25.73 | $3.83 — |
|
MSCI
MSCI
US
|
$564.37 — |
-1.31
|
$41.03B — | $267.54K — | $563.99 — | $573.79 — | $41.03B — | 30.89 | $18.27 — |
|
Coinbase Global
COIN
US
|
$147.79 — |
-1.4
|
$38.99B — | $2.32M — | $145.93 — | $150.60 — | $38.99B — | 0 | -$3.87 — |
|
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — |
|
LPL Financial
LPLA
US
|
$357.66 — |
-0.63
|
$28.16B — | $133.81K — | $355.53 — | $365.00 — | $28.16B — | 28.65 | $12.48 — |
|
Fiserv
FISV
US
|
$52.71 — |
-2.59
|
$28.11B — | $13.08M — | $49.60 — | $52.92 — | $28.11B — | 8.93 | $5.90 — |
|
Affirm
AFRM
US
|
$77.38 — |
-1.39
|
$25.91B — | $885.66K — | $76.50 — | $78.98 — | $25.91B — | 70.34 | $1.10 — |
|
Verisk Analytics
VRSK
US
|
$184.72 — |
-2.13
|
$24.20B — | $433.32K — | $182.64 — | $189.62 — | $24.20B — | 28.37 | $6.51 — |
|
Global Payments
GPN
US
|
$86.08 — |
-1.6
|
$23.55B — | $1.86M — | $85.73 — | $87.53 — | $23.55B — | 40.79 | $2.11 — |
- {{ link.label }} {{link}}
