KBW US Tech Financial Technology KFTX Indice
3110.09 USD
{{ price }}
2.864770%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3048.5
-
3113.87 USD
Nombre de composants
53
KBW US Tech Financial Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PYPL | PayPal | +16.58% | |
|---|---|---|---|
| BILL | BILL | +7.35% | |
| TRI | Thomson Reuters | +6.4% | |
| GPN | Global Payments | +5.92% | |
| Z | Zillow | +5.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LMND | Lemonade | -3.76% | |
|---|---|---|---|
| AFRM | Affirm | -3.24% | |
| SOFI | SoFi | -1.79% | |
| FI | Fiserv | 0% | |
| MA | Mastercard Incorporated | +0.14% |
KBW US Tech Financial Technology KFTX APERÇU FINANCIER ET COMMERCIAL
| KBW US Tech Financial Technology Prix de l'Indice | 3110.09 USD |
| Dernière clôture | 2941.55 USD |
| Ouverture | 2972.71 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 2972.48 - 3022.25 USD |
| Plage sur 52 semaines | 2972.48 - 3022.25 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
KBW US Tech Financial Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3022.25 USD |
| Plus bas sur 52 semaines | 2972.48 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KFTX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice KBW US Tech Financial Technology
Quel est le cours actuel de l'Indice KFTX ?
Le prix de l'Indice KBW US Tech Financial Technology KFTX aujourd'hui est de 3110.09 USD.
Comment acheter l'Indice KBW US Tech Financial Technology ?
Vous pouvez acheter l'indice KFTX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice KBW US Tech Financial Technology ?
Le symbole boursier ou ticker de l'Indice KBW US Tech Financial Technology est KFTX.
Combien de composants contient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology contient 53 composants.
À quel pays appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à United States.
À quelle bourse appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à la bourse Tech Market.
KBW US Tech Financial Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Visa
V
US
|
$357.69 — |
+0.47
|
$680.24B — | $1.95M — | $349.16 — | $358.52 — | $680.24B — | 31.21 | $11.46 — |
|
Mastercard Incorporated
MA
US
|
$538.75 — |
+0.14
|
$476.03B — | $730.05K — | $529.08 — | $540.76 — | $476.03B — | 31.19 | $17.27 — |
|
American Express Company
AXP
US
|
$361.30 — |
+1.76
|
$246.52B — | $587.60K — | $357.05 — | $361.89 — | $246.52B — | 22.56 | $16.01 — |
|
The Charles Schwab
SCHW
US
|
$102.57 — |
+1.45
|
$178.38B — | $1.24M — | $101.33 — | $102.86 — | $178.38B — | 20.39 | $5.03 — |
|
Interactive Brokers
IBKR
US
|
$96.60 — |
+1.04
|
$163.86B — | $714.40K — | $96.44 — | $97.44 — | $163.86B — | 41.45 | $2.33 — |
|
S&P Global
SPGI
US
|
$448.73 — |
+2.25
|
$132.82B — | $293.25K — | $439.20 — | $450.58 — | $132.82B — | 28.40 | $15.80 — |
|
CME
CME
US
|
$246.50 — |
+1.19
|
$89.07B — | $296.61K — | $243.03 — | $247.24 — | $89.07B — | 21.03 | $11.72 — |
|
Moody's
MCO
US
|
$509.68 — |
+3.02
|
$89.03B — | $141.90K — | $497.37 — | $511.84 — | $89.03B — | 36.53 | $13.95 — |
|
Intercontinental Exchange
ICE
US
|
$140.77 — |
+2.3
|
$79.61B — | $417.34K — | $138.25 — | $141.45 — | $79.61B — | 20.49 | $6.87 — |
|
Nasdaq
NDAQ
US
|
$90.81 — |
+3.18
|
$51.36B — | $802.23K — | $88.10 — | $91.30 — | $51.36B — | 27.35 | $3.32 — |
|
PayPal
PYPL
US
|
$55.23 — |
+16.58
|
$48.94B — | $53.09M — | $53.44 — | $55.63 — | $48.94B — | 10.40 | $5.33 — |
|
MSCI
MSCI
US
|
$626.70 — |
+2.5
|
$45.58B — | $70.05K — | $610.17 — | $630.37 — | $45.58B — | 35.83 | $17.49 — |
|
Coinbase Global
COIN
US
|
$162.63 — |
+0.7
|
$42.85B — | $1.85M — | $160.34 — | $167.47 — | $42.85B — | 60.01 | $2.71 — |
|
Thomson Reuters
TRI
US
|
$97.61 — |
+6.4
|
$42.61B — | $669.95K — | $92.14 — | $98.71 — | $42.61B — | 28.05 | $3.48 — |
|
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — |
|
Fair Isaac
FICO
US
|
$1,245.58 — |
+2.9
|
$28.89B — | $26.77K — | $1,223.03 — | $1,269.99 — | $28.89B — | 39.42 | $31.59 — |
|
Fiserv
FISV
US
|
$51.83 — |
+4.62
|
$27.64B — | $2.60M — | $50.35 — | $51.92 — | $27.64B — | 8.78 | $5.90 — |
|
Affirm
AFRM
US
|
$81.71 — |
-3.24
|
$27.37B — | $1.73M — | $80.44 — | $86.80 — | $27.37B — | 74.28 | $1.10 — |
|
LPL Financial
LPLA
US
|
$328.02 — |
+2.08
|
$26.24B — | $110.51K — | $320.93 — | $329.39 — | $26.24B — | 29.49 | $11.12 — |
|
Verisk Analytics
VRSK
US
|
$194.68 — |
+2.17
|
$25.51B — | $248.51K — | $191.59 — | $195.71 — | $25.51B — | 29.72 | $6.55 — |
- {{ link.label }} {{link}}