KBW US Tech Financial Technology KFTX Indice
3223.45 USD
{{ price }}
-0.864139%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3222.53
-
3292.71 USD
Nombre de composants
53
KBW US Tech Financial Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FICO | Fair Isaac | +4.26% | |
|---|---|---|---|
| VIRT | Virtu Financial | +2.58% | |
| LC | LendingClub | +2.13% | |
| GDOT | Green Dot | +2.12% | |
| LPLA | LPL Financial | +1.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EVTC | EVERTEC | -3.81% | |
|---|---|---|---|
| LMND | Lemonade | -3.79% | |
| EEFT | Euronet Worldwide | -3.42% | |
| FIS | Fidelity National Information Services | -3.21% | |
| FISV | Fiserv | -2.99% |
KBW US Tech Financial Technology KFTX APERÇU FINANCIER ET COMMERCIAL
| KBW US Tech Financial Technology Prix de l'Indice | 3223.45 USD |
| Dernière clôture | 2941.55 USD |
| Ouverture | 2972.71 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 2972.48 - 3022.25 USD |
| Plage sur 52 semaines | 2972.48 - 3022.25 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
KBW US Tech Financial Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3022.25 USD |
| Plus bas sur 52 semaines | 2972.48 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KFTX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice KBW US Tech Financial Technology
Quel est le cours actuel de l'Indice KFTX ?
Le prix de l'Indice KBW US Tech Financial Technology KFTX aujourd'hui est de 3223.45 USD.
Comment acheter l'Indice KBW US Tech Financial Technology ?
Vous pouvez acheter l'indice KFTX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice KBW US Tech Financial Technology ?
Le symbole boursier ou ticker de l'Indice KBW US Tech Financial Technology est KFTX.
Combien de composants contient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology contient 53 composants.
À quel pays appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à United States.
À quelle bourse appartient l'Indice KBW US Tech Financial Technology ?
L'Indice KBW US Tech Financial Technology fait référence à la bourse Tech Market.
KBW US Tech Financial Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Visa
V
US
|
$368.54 — |
-0.28
|
$688.08B — | $6.06M — | $366.72 — | $372.40 — | $688.08B — | 31.36 | $11.75 — |
|
Mastercard Incorporated
MA
US
|
$570.48 — |
-0.11
|
$499.75B — | $1.90M — | $568.60 — | $578.26 — | $499.75B — | 31.41 | $18.16 — |
|
American Express Company
AXP
US
|
$348.99 — |
+0.66
|
$235.68B — | $1.49M — | $346.64 — | $352.32 — | $235.68B — | 21.18 | $16.47 — |
|
The Charles Schwab
SCHW
US
|
$108.02 — |
+1.57
|
$187.86B — | $9.65M — | $106.51 — | $108.55 — | $187.86B — | 19.67 | $5.49 — |
|
Interactive Brokers
IBKR
US
|
$88.74 — |
+0.12
|
$150.97B — | $4.59M — | $88.68 — | $90.92 — | $150.97B — | 35.21 | $2.52 — |
|
S&P Global
SPGI
US
|
$410.03 — |
-0.61
|
$120.88B — | $1.21M — | $408.61 — | $421.18 — | $120.88B — | 24.94 | $16.44 — |
|
CME
CME
US
|
$264.78 — |
+0.82
|
$95.21B — | $1.73M — | $259.24 — | $265.95 — | $95.21B — | 22.45 | $11.79 — |
|
Intercontinental Exchange
ICE
US
|
$149.84 — |
+0.43
|
$84.12B — | $2.61M — | $147.58 — | $150.61 — | $84.12B — | 21.13 | $7.09 — |
|
Moody's
MCO
US
|
$483.98 — |
+0.06
|
$83.82B — | $485.21K — | $479.27 — | $489.95 — | $83.82B — | 30.68 | $15.77 — |
|
Nasdaq
NDAQ
US
|
$94.56 — |
+1
|
$52.86B — | $2.21M — | $94.05 — | $95.61 — | $52.86B — | 27.56 | $3.43 — |
|
PayPal
PYPL
US
|
$57.93 — |
-1.04
|
$49.94B — | $8.20M — | $57.91 — | $59.40 — | $49.94B — | 10.95 | $5.29 — |
|
Thomson Reuters
TRI
US
|
$99.53 — |
+0.94
|
$43.05B — | $4.37M — | $97.84 — | $113.45 — | $43.05B — | 28.33 | $3.48 — |
|
MSCI
MSCI
US
|
$571.87 — |
+0.07
|
$41.57B — | $598.52K — | $568.19 — | $581.78 — | $41.57B — | 31.11 | $18.38 — |
|
Coinbase Global
COIN
US
|
$149.89 — |
-0.56
|
$39.55B — | $6.24M — | $147.61 — | $153.99 — | $39.55B — | 0 | -$3.87 — |
|
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — |
|
Fiserv
FISV
US
|
$54.11 — |
-2.99
|
$28.85B — | $11.64M — | $53.64 — | $56.63 — | $28.85B — | 9.17 | $5.90 — |
|
LPL Financial
LPLA
US
|
$359.92 — |
+1.6
|
$28.34B — | $679.78K — | $356.45 — | $364.95 — | $28.34B — | 28.86 | $12.47 — |
|
Affirm
AFRM
US
|
$78.47 — |
+0.45
|
$26.28B — | $2.37M — | $78.26 — | $81.01 — | $26.28B — | 71.33 | $1.10 — |
|
Verisk Analytics
VRSK
US
|
$188.75 — |
-2.1
|
$24.73B — | $975.16K — | $187.62 — | $194.47 — | $24.73B — | 28.94 | $6.52 — |
|
Global Payments
GPN
US
|
$87.48 — |
-0.87
|
$23.93B — | $4.16M — | $86.00 — | $90.48 — | $23.93B — | 32.16 | $2.72 — |
- {{ link.label }} {{link}}
