TAIEX CHEMICAL/BIOTECH AND MEDI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4720.TW | Tex Year Industries Inc. | +9.97% | |
|---|---|---|---|
| 1709.TW | Formosan Union Chemical Corp. | +9.96% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +9.93% | |
| 4722.TW | Qualipoly Chemical Corp. | +9.79% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +6.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1736.TW | Johnson Health Tech .Co., Ltd. | -1.96% | |
|---|---|---|---|
| 1789.TW | ScinoPharm Taiwan, Ltd. | -1.6% | |
| 4108.TW | PhytoHealth Corporation | -1.3% | |
| 4746.TW | Formosa Laboratories, Inc. | -1.22% | |
| 4119.TW | SCI Pharmtech, Inc. | -1.08% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI APERÇU FINANCIER ET COMMERCIAL
| TAIEX CHEMICAL/BIOTECH AND MEDI Prix de l'Indice | 163.91 TWD |
| Dernière clôture | 159.48 TWD |
| Ouverture | 159.54 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 158.76 - 160.83 TWD |
| Plage sur 52 semaines | 158.76 - 160.83 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TAIEX CHEMICAL/BIOTECH AND MEDI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 160.83 TWD |
| Plus bas sur 52 semaines | 158.76 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TAIEX CHEMICAL/BIOTECH AND MEDI
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI aujourd'hui est de 163.91 TWD.
Comment acheter l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI ?
Le symbole boursier ou ticker de l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI est TCHI.
Combien de composants contient l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI ?
L'Indice TAIEX CHEMICAL/BIOTECH AND MEDI contient 50 composants.
À quel pays appartient l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI ?
L'Indice TAIEX CHEMICAL/BIOTECH AND MEDI fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI ?
L'Indice TAIEX CHEMICAL/BIOTECH AND MEDI fait référence à la bourse Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.00 2.38 USD |
+2.04
|
NT$88.82B 2.82B USD | NT$4.95M 157.32K USD | NT$73.70 2.34 USD | NT$76.00 2.41 USD | NT$88.82B 2.82B USD | 39.47 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.50 5.42 USD |
+1.79
|
NT$51.15B 1.63B USD | NT$258.18K 8.2K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$51.15B 1.63B USD | 21.33 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.95 1.49 USD |
+0.21
|
NT$46.44B 1.48B USD | NT$999.72K 31.77K USD | NT$46.50 1.48 USD | NT$47.25 1.5 USD | NT$46.44B 1.48B USD | 11.25 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.30 1.31 USD |
+0.36
|
NT$40.47B 1.29B USD | NT$210.41K 6.69K USD | NT$41.05 1.3 USD | NT$41.30 1.31 USD | NT$40.47B 1.29B USD | 49.75 | NT$0.83 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$37.92B 1.21B USD | NT$131.02K 4.16K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$37.92B 1.21B USD | 11.31 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.50 1.86 USD |
+9.96
|
NT$27.91B 886.7M USD | NT$31.22M 992.1K USD | NT$54.70 1.74 USD | NT$58.50 1.86 USD | NT$27.91B 886.7M USD | 26.59 | NT$2.20 0.07 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$230.00 7.31 USD |
+9.79
|
NT$23.86B 758.04M USD | NT$4.24M 134.58K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$23.86B 758.04M USD | 83.33 | NT$2.76 0.09 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.35 1.31 USD |
+1.97
|
NT$22.65B 719.7M USD | NT$2.24M 71.14K USD | NT$40.50 1.29 USD | NT$42.10 1.34 USD | NT$22.65B 719.7M USD | 318.07 | NT$0.13 0.004 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.00 2.54 USD |
+0.38
|
NT$18.57B 590.13M USD | NT$30.06K 955.1 USD | NT$79.70 2.53 USD | NT$80.10 2.55 USD | NT$18.57B 590.13M USD | 25.72 | NT$3.11 0.1 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.10 0.54 USD |
+5.56
|
NT$16.79B 533.4M USD | NT$6.88M 218.55K USD | NT$16.20 0.51 USD | NT$17.45 0.55 USD | NT$16.79B 533.4M USD | 14.49 | NT$1.18 0.04 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.65 1.26 USD |
0
|
NT$16.67B 529.77M USD | NT$36.74K 1.17K USD | NT$39.60 1.26 USD | NT$39.70 1.26 USD | NT$16.67B 529.77M USD | 14.96 | NT$2.65 0.08 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.50 0.56 USD |
+2.95
|
NT$15.35B 487.69M USD | NT$3.56M 113.2K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$15.35B 487.69M USD | 0 | -NT$0.83 -0.02 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$119.50 3.8 USD |
+6.7
|
NT$15.30B 486.11M USD | NT$17.56M 558.11K USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.30B 486.11M USD | 175.73 | NT$0.68 0.02 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$15.10B 479.9M USD | NT$55.03K 1.75K USD | NT$56.30 1.79 USD | NT$56.70 1.8 USD | NT$15.10B 479.9M USD | 16.82 | NT$3.37 0.11 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$14.63B 464.83M USD | NT$107.59K 3.42K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$14.63B 464.83M USD | 462.50 | NT$0.04 0.001 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.80 0.34 USD |
+1.41
|
NT$14.32B 454.97M USD | NT$2.19M 69.47K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$14.32B 454.97M USD | 45.00 | NT$0.24 0.007 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$56.20 1.79 USD |
+4.86
|
NT$13.99B 444.66M USD | NT$2.62M 83.26K USD | NT$53.90 1.71 USD | NT$56.70 1.8 USD | NT$13.99B 444.66M USD | 13.74 | NT$4.09 0.13 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.40 2.3 USD |
-0.41
|
NT$13.64B 433.35M USD | NT$13.55K 430.62 USD | NT$72.40 2.3 USD | NT$72.60 2.31 USD | NT$13.64B 433.35M USD | 14.80 | NT$4.89 0.16 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.30 2.71 USD |
-0.23
|
NT$12.64B 401.52M USD | NT$8.53K 270.92 USD | NT$85.30 2.71 USD | NT$85.50 2.72 USD | NT$12.64B 401.52M USD | 11.07 | NT$7.70 0.24 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
-0.26
|
NT$12.36B 392.76M USD | NT$1.00K 31.78 USD | NT$76.30 2.42 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.92 | NT$6.40 0.2 USD |
- {{ link.label }} {{link}}
