TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +9.18% | |
|---|---|---|---|
| 1723.TW | China Steel Chemical Corporation | +4.52% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +4.01% | |
| 4722.TW | Qualipoly Chemical Corp. | +2.57% | |
| 4142.TW | Adimmune Corporation | +2.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -2.41% | |
|---|---|---|---|
| 3708.TW | Swancor Holding Co., LTD. | -2.21% | |
| 4108.TW | PhytoHealth Corporation | -1.84% | |
| 4737.TW | Bionime Corporation | -1.31% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -1.3% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 24.67 TWD |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 135.9 - 137.13 TWD |
| Plage sur 52 semaines | 135.9 - 137.13 TWD |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 24.67 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.40 1.68 USD |
+2.34
|
NT$52.33B 1.66B USD | NT$5.41M 25.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$51.40 1.3 USD |
-0.24
|
NT$47.94B 1.52B USD | NT$2.56M 29.26K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$47.94B 1.52B USD | 27.44 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.40 1.51 USD |
+1.17
|
NT$46.50B 1.48B USD | NT$1.10M 5.54K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.8 USD |
+4.01
|
NT$45.80B 1.46B USD | NT$143.00K 3.2K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$45.80B 1.46B USD | 16.16 | NT$9.34 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$166.50 4.4 USD |
+9.18
|
NT$41.55B 1.32B USD | NT$251.27K 1.66K USD | NT$138.50 4.4 USD | NT$139.00 4.42 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD |
| Grape King Bio Ltd 1707.TW | NT$124.00 4.02 USD |
+0.4
|
NT$18.74B 595.45M USD | NT$23.14K 138.51 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD |
| Sinon Corporation 1712.TW | NT$45.00 1.4 USD |
+1.81
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$69.40 2.18 USD |
+4.52
|
NT$15.95B 506.77M USD | NT$239.64K 2.7K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.8 USD |
+1.95
|
NT$15.13B 480.75M USD | NT$145.93K 985.07 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$15.13B 480.75M USD | 15.69 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$79.20 2.6 USD |
-0.37
|
NT$14.02B 445.4M USD | NT$107.08K 584.19 USD | NT$81.70 2.6 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.15 0.54 USD |
+2.39
|
NT$13.40B 425.88M USD | NT$641.44K 2.81K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
0
|
NT$12.36B 392.76M USD | NT$160.00 5.08 USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$110.50 3.51 USD |
-2.21
|
NT$11.24B 357.27M USD | NT$484.47K 6.95K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$11.24B 357.27M USD | 69.49 | NT$1.59 0.05 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
-0.46
|
NT$10.93B 347.2M USD | NT$90.35K 383.34 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$10.93B 347.2M USD | 32.48 | NT$3.34 0.11 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$13.05 0.39 USD |
+1.16
|
NT$10.83B 344.17M USD | NT$1.56M 24.56K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.15 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$1.38M 13.27K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$58.70 1.86 USD |
-0.51
|
NT$10.47B 332.74M USD | NT$229.83K 1.05K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$10.47B 332.74M USD | 11.71 | NT$5.00 0.16 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.88 0.22 USD |
+0.29
|
NT$9.26B 294.14M USD | NT$2.25M 31.88K USD | NT$6.82 0.22 USD | NT$6.97 0.22 USD | NT$9.26B 294.14M USD | 0 | -NT$0.01 -0.0003 USD |
| Chlitina Holding Limited 4137.TW | NT$105.00 3.16 USD |
+2.44
|
NT$8.19B 260.29M USD | NT$79.02K 605.64 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$8.19B 260.29M USD | 17.39 | NT$5.71 0.18 USD |
- {{ link.label }} {{link}}