TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4722.TW | Qualipoly Chemical Corp. | +2.83% | |
|---|---|---|---|
| 1713.TW | Cathay Chemical Works Inc. | +2.07% | |
| 3708.TW | Swancor Holding Co., LTD. | +1.44% | |
| 4737.TW | Bionime Corporation | +1.27% | |
| 1722.TW | Taiwan Fertilizer Co., Ltd. | +1.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -8.49% | |
|---|---|---|---|
| 4746.TW | Formosa Laboratories, Inc. | -4.17% | |
| 4133.TW | Abnova (Taiwan) Corporation | -2.38% | |
| 4164.TW | CHC Healthcare Group | -2.21% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -1.37% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 131.16 TWD |
| Dernière clôture | 128.62 TWD |
| Ouverture | 128.66 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 128.37 - 129.7 TWD |
| Plage sur 52 semaines | 128.37 - 129.7 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 129.7 TWD |
| Plus bas sur 52 semaines | 128.37 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 131.16 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-8.49
|
$89.52B 2.84B USD | $9.28M 294.9K USD | $894 28.41 USD | $972 30.89 USD | $89.52B 2.84B USD | 10.83 | $83.53 2.65 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+1.15
|
$51.84B 1.65B USD | $1.04M 33.04K USD | $52.3 1.66 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $554.42K 17.62K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
+0.33
|
$38B 1.21B USD | $237.01K 7.53K USD | $151 4.8 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.37 | $7.46 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.05B 954.72M USD | $1.16M 36.99K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $76.3K 2.42K USD | $92 2.92 USD | $92.6 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
0
|
$19.63B 623.69M USD | $63.74K 2.03K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.12 | $9.38 0.3 USD |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $173.42K 5.51K USD | $41.95 1.33 USD | $42.3 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+0.33
|
$16.41B 521.37M USD | $470.63K 14.95K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
0
|
$14B 444.96M USD | $66.16K 2.1K USD | $85.4 2.71 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.15 0.54 USD |
-1.15
|
$13.56B 430.91M USD | $943.05K 29.97K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.56B 430.91M USD | 55.32 | $0.31 0.009 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $5K 158.88 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $489.72K 15.56K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $76.24K 2.42K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $67.71K 2.15K USD | $57.8 1.84 USD | $58.2 1.85 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $26.7K 848.5 USD | $117.5 3.73 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.44 | $5.48 0.17 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.28B 295.01M USD | $1.21M 38.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD |
| Swancor Holding Co., LTD. 3708.TW | $84.3 2.68 USD |
+1.44
|
$9.24B 293.65M USD | $900.6K 28.62K USD | $81.6 2.59 USD | $84.5 2.69 USD | $9.24B 293.65M USD | 36.02 | $2.34 0.07 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.6 0.21 USD |
+0.3
|
$8.86B 281.37M USD | $803.1K 25.52K USD | $6.58 0.21 USD | $6.65 0.21 USD | $8.86B 281.37M USD | 220.00 | $0.03 0.0009 USD |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $135.07K 4.29K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD |
- {{ link.label }} {{link}}