TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1709.TW | Formosan Union Chemical Corp. | +9.46% | |
|---|---|---|---|
| 4108.TW | PhytoHealth Corporation | +2.28% | |
| 4737.TW | Bionime Corporation | +2.14% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +1.15% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +1.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1714.TW | Ho Tung Chemical Corp. | -4.02% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -3.66% | |
| 1710.TW | Oriental Union Chemical Corporation | -2.95% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -2.44% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -1.9% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 175.08 TWD |
| Dernière clôture | 134.11 TWD |
| Ouverture | 136.06 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 135.9 - 137.13 TWD |
| Plage sur 52 semaines | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 137.13 TWD |
| Plus bas sur 52 semaines | 135.9 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 175.08 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$78.20 2.48 USD |
-0.51
|
NT$92.61B 2.94B USD | NT$28.21M 896.24K USD | NT$77.40 2.46 USD | NT$79.80 2.54 USD | NT$92.61B 2.94B USD | 53.19 | NT$1.47 0.05 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$51.60 1.64 USD |
-1.9
|
NT$51.04B 1.62B USD | NT$10.34M 328.58K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$51.04B 1.62B USD | 9.98 | NT$5.17 0.16 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$48.15B 1.53B USD | NT$376.77K 11.97K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$48.15B 1.53B USD | 22.26 | NT$7.21 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$44.74B 1.42B USD | NT$2.61M 83.04K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$44.74B 1.42B USD | 43.89 | NT$1.04 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$42.63B 1.35B USD | NT$1.01M 31.98K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$42.63B 1.35B USD | 17.07 | NT$8.23 0.26 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$21.75B 690.98M USD | NT$4.81M 152.73K USD | NT$39.00 1.24 USD | NT$39.95 1.27 USD | NT$21.75B 690.98M USD | 0 | -NT$0.19 -0.006 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$208.00 6.61 USD |
-0.95
|
NT$21.37B 679.06M USD | NT$1.35M 42.95K USD | NT$207.00 6.58 USD | NT$222.50 7.07 USD | NT$21.37B 679.06M USD | 122.35 | NT$1.70 0.05 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.60 2.66 USD |
-1.42
|
NT$19.41B 616.69M USD | NT$431.15K 13.7K USD | NT$83.40 2.65 USD | NT$85.10 2.7 USD | NT$19.41B 616.69M USD | 33.70 | NT$2.48 0.08 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$904.90K 28.75K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 15.85 | NT$2.47 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$16.39B 520.93M USD | NT$28.68M 911.17K USD | NT$16.55 0.53 USD | NT$17.55 0.56 USD | NT$16.39B 520.93M USD | 25.69 | NT$0.65 0.02 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$14.91B 473.62M USD | NT$177.46K 5.64K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$14.91B 473.62M USD | 145.00 | NT$0.13 0.004 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$14.67B 466.07M USD | NT$75.42M 2.4M USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$14.67B 466.07M USD | 122.22 | NT$0.09 0.002 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$30.65 0.97 USD |
+9.46
|
NT$14.62B 464.57M USD | NT$24.64M 783.03K USD | NT$28.15 0.89 USD | NT$30.80 0.98 USD | NT$14.62B 464.57M USD | 22.21 | NT$1.38 0.04 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$14.49B 460.43M USD | NT$167.45K 5.32K USD | NT$53.90 1.71 USD | NT$54.40 1.73 USD | NT$14.49B 460.43M USD | 18.31 | NT$2.97 0.09 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$13.43B 426.76M USD | NT$105.45K 3.35K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$13.43B 426.76M USD | 15.70 | NT$4.54 0.14 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$13.14B 417.52M USD | NT$364.07K 11.57K USD | NT$88.50 2.81 USD | NT$89.40 2.84 USD | NT$13.14B 417.52M USD | 11.17 | NT$7.94 0.25 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.80 0.47 USD |
-2.95
|
NT$12.98B 412.44M USD | NT$3.38M 107.56K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$12.98B 412.44M USD | 0 | -NT$1.04 -0.03 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.65
|
NT$12.64B 401.51M USD | NT$35.77K 1.14K USD | NT$77.50 2.46 USD | NT$78.30 2.49 USD | NT$12.64B 401.51M USD | 13.19 | NT$5.91 0.19 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$49.30 1.57 USD |
0
|
NT$12.28B 390.07M USD | NT$1.90M 60.35K USD | NT$49.15 1.56 USD | NT$50.00 1.59 USD | NT$12.28B 390.07M USD | 14.76 | NT$3.34 0.11 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$12.03B 382.4M USD | NT$154.64K 4.91K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$12.03B 382.4M USD | 33.19 | NT$3.60 0.11 USD |
- {{ link.label }} {{link}}
