TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4722.TW | Qualipoly Chemical Corp. | +3.72% | |
|---|---|---|---|
| 1736.TW | Johnson Health Tech .Co., Ltd. | +3.56% | |
| 1734.TW | Sinphar Pharmaceutical Co.,Ltd. | +3.21% | |
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +2.82% | |
| 3708.TW | Swancor Holding Co., LTD. | +2.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1713.TW | Cathay Chemical Works Inc. | -1.64% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | -1.44% | |
| 1708.TW | Sesoda Corporation | -1.31% | |
| 1721.TW | Sunko Ink Co., Ltd. | -1.24% | |
| 1712.TW | Sinon Corporation | -0.93% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 142.25 TWD |
| Dernière clôture | 134.11 TWD |
| Ouverture | 136.06 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 135.9 - 137.13 TWD |
| Plage sur 52 semaines | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 137.13 TWD |
| Plus bas sur 52 semaines | 135.9 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 142.25 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.4 1.92 USD |
-0.33
|
$59.74B 1.9B USD | $4.77M 151.61K USD | $60 1.91 USD | $61.3 1.95 USD | $59.74B 1.9B USD | 7.27 | $8.3 0.26 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
+3.56
|
$48.53B 1.54B USD | $1.36M 43.19K USD | $156 4.96 USD | $161.5 5.13 USD | $48.53B 1.54B USD | 18.22 | $8.78 0.28 USD |
| Eternal Materials Co., Ltd. 1717.TW | $40.85 1.3 USD |
+0.74
|
$47.89B 1.52B USD | $14.07M 447.03K USD | $40.35 1.28 USD | $42.3 1.34 USD | $47.89B 1.52B USD | 29.38 | $1.39 0.04 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.15 1.53 USD |
-0.72
|
$47.19B 1.5B USD | $852.02K 27.07K USD | $48.15 1.53 USD | $48.65 1.55 USD | $47.19B 1.5B USD | 27.51 | $1.75 0.06 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146 4.64 USD |
+2.82
|
$43.8B 1.39B USD | $885.57K 28.14K USD | $144 4.58 USD | $147 4.67 USD | $43.8B 1.39B USD | 22.35 | $6.53 0.21 USD |
| China Steel Chemical Corporation 1723.TW | $81.4 2.59 USD |
-0.73
|
$18.9B 600.46M USD | $522.44K 16.6K USD | $81.4 2.59 USD | $82.7 2.63 USD | $18.9B 600.46M USD | 25.75 | $3.16 0.1 USD |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.8
|
$18.29B 581.33M USD | $126.08K 4.01K USD | $123.5 3.92 USD | $125.5 3.99 USD | $18.29B 581.33M USD | 13.75 | $8.98 0.29 USD |
| Qualipoly Chemical Corp. 4722.TW | $181 5.75 USD |
+3.72
|
$18.29B 581.22M USD | $3.08M 97.83K USD | $173 5.5 USD | $185 5.88 USD | $18.29B 581.22M USD | 122.29 | $1.48 0.05 USD |
| Sinon Corporation 1712.TW | $42.65 1.36 USD |
-0.93
|
$17.93B 569.86M USD | $598.73K 19.02K USD | $42.65 1.36 USD | $43.2 1.37 USD | $17.93B 569.86M USD | 16.09 | $2.65 0.08 USD |
| YungShin Global Holding Corporation 3705.TW | $56.3 1.79 USD |
+0.18
|
$15B 476.51M USD | $143.43K 4.56K USD | $56.2 1.79 USD | $56.9 1.81 USD | $15B 476.51M USD | 15.21 | $3.7 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
0
|
$14.57B 462.84M USD | $70.59K 2.24K USD | $84.9 2.7 USD | $85.1 2.7 USD | $14.57B 462.84M USD | 18.49 | $4.59 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
-0.28
|
$13.88B 440.96M USD | $521.63K 16.58K USD | $17.55 0.56 USD | $17.7 0.56 USD | $13.88B 440.96M USD | 67.50 | $0.26 0.008 USD |
| Swancor Holding Co., LTD. 3708.TW | $124.5 3.96 USD |
+2.47
|
$13.34B 423.76M USD | $1.83M 58.24K USD | $121 3.84 USD | $125 3.97 USD | $13.34B 423.76M USD | 96.51 | $1.29 0.04 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.53
|
$12.15B 386.07M USD | $6.46K 205.4 USD | $74.9 2.38 USD | $75 2.38 USD | $12.15B 386.07M USD | 13.99 | $5.36 0.17 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+0.46
|
$10.93B 347.2M USD | $194.05K 6.17K USD | $107.5 3.42 USD | $109 3.46 USD | $10.93B 347.2M USD | 32.58 | $3.33 0.11 USD |
| Oriental Union Chemical Corporation 1710.TW | $11.95 0.38 USD |
0
|
$10.48B 333.02M USD | $1.61M 51.16K USD | $11.75 0.37 USD | $12 0.38 USD | $10.48B 333.02M USD | 0 | -$0.32 -0.01 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $18.75 0.6 USD |
-0.53
|
$10.27B 326.34M USD | $1.53M 48.75K USD | $18.75 0.6 USD | $19.05 0.61 USD | $10.27B 326.34M USD | 187.50 | $0.1 0.003 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $55.5 1.76 USD |
0
|
$9.92B 315.14M USD | $174K 5.53K USD | $55.3 1.76 USD | $55.9 1.78 USD | $9.92B 315.14M USD | 12.36 | $4.49 0.14 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.25 0.2 USD |
-0.79
|
$8.38B 266.43M USD | $2.31M 73.5K USD | $6.25 0.2 USD | $6.34 0.2 USD | $8.38B 266.43M USD | 0 | -$0.1 -0.003 USD |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
-0.5
|
$8.25B 262.12M USD | $68.09K 2.16K USD | $100 3.18 USD | $101.5 3.23 USD | $8.25B 262.12M USD | 18.90 | $5.29 0.17 USD |
- {{ link.label }} {{link}}