TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1714.TW | Ho Tung Chemical Corp. | +10% | |
|---|---|---|---|
| 4720.TW | Tex Year Industries Inc. | +10% | |
| 1718.TW | China Man-Made Fiber Corporation | +10% | |
| 1708.TW | Sesoda Corporation | +9.92% | |
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +5.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.88% | |
|---|---|---|---|
| 1710.TW | Oriental Union Chemical Corporation | -3.75% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -3.4% | |
| 4755.TW | San Fu Chemical Co., Ltd. | -3.31% | |
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -2.64% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 150.55 TWD |
| Dernière clôture | 134.11 TWD |
| Ouverture | 136.06 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 135.9 - 137.13 TWD |
| Plage sur 52 semaines | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 137.13 TWD |
| Plus bas sur 52 semaines | 135.9 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 150.55 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Eternal Materials Co., Ltd. 1717.TW | NT$76.40 2.43 USD |
-2.18
|
NT$89.56B 2.85B USD | NT$13.76M 437.3K USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$510.64K 16.23K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$53.55B 1.7B USD | 24.72 | NT$7.22 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.05 1.53 USD |
+0.21
|
NT$47.09B 1.5B USD | NT$4.79M 152.17K USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.75 1.42 USD |
+1.82
|
NT$44.26B 1.41B USD | NT$11.36M 361.04K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$111.50 3.54 USD |
-3.88
|
NT$33.83B 1.07B USD | NT$965.60K 30.68K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$33.83B 1.07B USD | 12.30 | NT$9.06 0.29 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$278.00 8.83 USD |
0
|
NT$28.56B 907.58M USD | NT$478.33K 15.2K USD | NT$275.00 8.74 USD | NT$278.00 8.83 USD | NT$28.56B 907.58M USD | 139.00 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$48.05 1.53 USD |
+1.37
|
NT$26.32B 836.31M USD | NT$22.90M 727.66K USD | NT$47.50 1.51 USD | NT$51.10 1.62 USD | NT$26.32B 836.31M USD | 0 | -NT$0.21 -0.006 USD |
| China Steel Chemical Corporation 1723.TW | NT$86.50 2.75 USD |
+2.85
|
NT$20.08B 638.08M USD | NT$1.57M 50.01K USD | NT$84.20 2.68 USD | NT$86.70 2.75 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD |
| Sinon Corporation 1712.TW | NT$39.55 1.26 USD |
+0.13
|
NT$16.63B 528.44M USD | NT$782.42K 24.86K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.40 0.65 USD |
+0.74
|
NT$16.13B 512.57M USD | NT$793.52K 25.21K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$16.13B 512.57M USD | 120.00 | NT$0.17 0.005 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.90 1.81 USD |
+1.07
|
NT$15.16B 481.59M USD | NT$265.26K 8.43K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$15.16B 481.59M USD | 17.19 | NT$3.31 0.11 USD |
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
+0.49
|
NT$15.11B 480.12M USD | NT$532.96K 16.93K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$146.00 4.64 USD |
-3.31
|
NT$14.70B 467.19M USD | NT$497.70K 15.81K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$14.70B 467.19M USD | 39.67 | NT$3.68 0.12 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$15.40 0.49 USD |
-3.75
|
NT$13.51B 429.16M USD | NT$30.87M 980.98K USD | NT$15.30 0.49 USD | NT$16.60 0.53 USD | NT$13.51B 429.16M USD | 0 | -NT$1.01 -0.03 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
+0.42
|
NT$13.47B 427.96M USD | NT$323.37K 10.28K USD | NT$71.00 2.26 USD | NT$71.90 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$9.68 0.31 USD |
+10
|
NT$12.91B 410.14M USD | NT$33.27M 1.06M USD | NT$9.68 0.31 USD | NT$9.68 0.31 USD | NT$12.91B 410.14M USD | 107.55 | NT$0.09 0.002 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.20 2.52 USD |
+1.54
|
NT$12.83B 407.69M USD | NT$106.18K 3.37K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD |
| Ho Tung Chemical Corp. 1714.TW | NT$12.10 0.38 USD |
+10
|
NT$11.88B 377.44M USD | NT$39.10M 1.24M USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$11.88B 377.44M USD | 24.19 | NT$0.50 0.02 USD |
| Sesoda Corporation 1708.TW | NT$47.65 1.51 USD |
+9.92
|
NT$11.86B 377.01M USD | NT$33.84M 1.08M USD | NT$44.50 1.41 USD | NT$47.65 1.51 USD | NT$11.86B 377.01M USD | 14.66 | NT$3.25 0.1 USD |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$91.00 2.89 USD |
-3.4
|
NT$11.65B 370.18M USD | NT$5.17M 164.36K USD | NT$91.00 2.89 USD | NT$95.80 3.04 USD | NT$11.65B 370.18M USD | 2275.00 | NT$0.04 0.001 USD |
- {{ link.label }} {{link}}