TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4722.TW | Qualipoly Chemical Corp. | +2.81% | |
|---|---|---|---|
| 1722.TW | Taiwan Fertilizer Co., Ltd. | +2.03% | |
| 1712.TW | Sinon Corporation | +1.94% | |
| 1718.TW | China Man-Made Fiber Corporation | +1.65% | |
| 1734.TW | Sinphar Pharmaceutical Co.,Ltd. | +1.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1736.TW | Johnson Health Tech .Co., Ltd. | -4.13% | |
|---|---|---|---|
| 4133.TW | Abnova (Taiwan) Corporation | -2.69% | |
| 4164.TW | CHC Healthcare Group | -2.26% | |
| 4755.TW | San Fu Chemical Co., Ltd. | -2.16% | |
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -1.63% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 136.07 TWD |
| Dernière clôture | 128.62 TWD |
| Ouverture | 128.66 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 128.37 - 129.7 TWD |
| Plage sur 52 semaines | 128.37 - 129.7 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 129.7 TWD |
| Plus bas sur 52 semaines | 128.37 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 136.07 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+2.03
|
$54.1B 1.72B USD | $6.77M 215.2K USD | $54.1 1.72 USD | $55.5 1.76 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174 5.53 USD |
-4.13
|
$52.77B 1.68B USD | $4.32M 137.29K USD | $174 5.53 USD | $183 5.81 USD | $52.77B 1.68B USD | 18.55 | $9.38 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
+0.42
|
$36.15B 1.15B USD | $161.97K 5.15K USD | $119.5 3.8 USD | $121 3.84 USD | $36.15B 1.15B USD | 19.34 | $6.23 0.2 USD |
| Eternal Materials Co., Ltd. 1717.TW | $24.5 0.78 USD |
+1.03
|
$28.87B 917.28M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.6 0.78 USD | $28.87B 917.28M USD | 16.66 | $1.47 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
+0.66
|
$21.36B 678.65M USD | $183.46K 5.83K USD | $91.6 2.91 USD | $92.5 2.94 USD | $21.36B 678.65M USD | 18.66 | $4.93 0.16 USD |
| Grape King Bio Ltd 1707.TW | $127 4.04 USD |
+0.79
|
$18.81B 597.8M USD | $117.63K 3.74K USD | $126 4 USD | $127.5 4.05 USD | $18.81B 597.8M USD | 13.52 | $9.39 0.3 USD |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+1.94
|
$17.7B 562.51M USD | $343.46K 10.91K USD | $41.3 1.31 USD | $42.1 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD |
| YungShin Global Holding Corporation 3705.TW | $60.2 1.91 USD |
0
|
$16.04B 509.52M USD | $579.84K 18.42K USD | $59.6 1.89 USD | $60.5 1.92 USD | $16.04B 509.52M USD | 13.03 | $4.62 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
+0.29
|
$13.88B 440.96M USD | $681.93K 21.67K USD | $17.5 0.56 USD | $17.85 0.57 USD | $13.88B 440.96M USD | 56.61 | $0.31 0.009 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+0.24
|
$13.87B 440.8M USD | $42.81K 1.36K USD | $84.8 2.69 USD | $85 2.7 USD | $13.87B 440.8M USD | 17.83 | $4.76 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.51
|
$12.7B 403.57M USD | $22.42K 712.5 USD | $77.8 2.47 USD | $78.5 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
-2.16
|
$11.38B 361.6M USD | $151.91K 4.83K USD | $112.5 3.57 USD | $114.5 3.64 USD | $11.38B 361.6M USD | 27.62 | $4.09 0.13 USD |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
+0.42
|
$10.57B 335.81M USD | $660.98K 21K USD | $11.95 0.38 USD | $12.25 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.17
|
$10.28B 326.49M USD | $91.81K 2.92K USD | $57.3 1.82 USD | $57.7 1.83 USD | $10.28B 326.49M USD | 12.50 | $4.6 0.15 USD |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
+0.43
|
$9.69B 307.99M USD | $67.28K 2.14K USD | $117 3.72 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.44 | $5.48 0.17 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.92
|
$9.01B 286.31M USD | $953.48K 30.3K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD |
| Formosan Union Chemical Corp. 1709.TW | $18.2 0.58 USD |
-0.27
|
$8.68B 275.86M USD | $135.97K 4.32K USD | $18.05 0.57 USD | $18.35 0.58 USD | $8.68B 275.86M USD | 11.81 | $1.54 0.05 USD |
| Formosa Laboratories, Inc. 4746.TW | $69.1 2.2 USD |
-0.29
|
$8.31B 264.04M USD | $129.68K 4.12K USD | $68.8 2.19 USD | $69.9 2.22 USD | $8.31B 264.04M USD | 22.29 | $3.1 0.1 USD |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-1.08
|
$8.29B 263.33M USD | $185.81K 5.9K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD |
- {{ link.label }} {{link}}