TSEC chemicals subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1732.TW | Mao Bao Inc. | +9.87% | |
|---|---|---|---|
| 4142.TW | Adimmune Corporation | +7.57% | |
| 4133.TW | Abnova (Taiwan) Corporation | +4.29% | |
| 4108.TW | PhytoHealth Corporation | +3.42% | |
| 3708.TW | Swancor Holding Co., LTD. | +3.06% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.9% | |
|---|---|---|---|
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -1.68% | |
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -1.31% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -1.16% | |
| 1714.TW | Ho Tung Chemical Corp. | -0.97% |
TSEC chemicals subindex TCHI APERÇU FINANCIER ET COMMERCIAL
| TSEC chemicals subindex Prix de l'Indice | 127.44 TWD |
| Dernière clôture | 128.62 TWD |
| Ouverture | 128.66 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 128.37 - 129.7 TWD |
| Plage sur 52 semaines | 128.37 - 129.7 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC chemicals subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 129.7 TWD |
| Plus bas sur 52 semaines | 128.37 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCHI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC chemicals subindex
Quel est le cours actuel de l'Indice TCHI ?
Le prix de l'Indice TSEC chemicals subindex TCHI aujourd'hui est de 127.44 TWD.
Comment acheter l'Indice TSEC chemicals subindex ?
Vous pouvez acheter l'indice TCHI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC chemicals subindex ?
Le symbole boursier ou ticker de l'Indice TSEC chemicals subindex est TCHI.
Combien de composants contient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex contient 50 composants.
À quel pays appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC chemicals subindex ?
L'Indice TSEC chemicals subindex fait référence à la bourse Taiwan.
TSEC chemicals subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $877 27.87 USD |
-1.68
|
$86.75B 2.76B USD | $1.3M 41.19K USD | $876 27.84 USD | $895 28.44 USD | $86.75B 2.76B USD | 10.50 | $83.49 2.65 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $56 1.78 USD |
+1.45
|
$54.88B 1.74B USD | $3.43M 109.1K USD | $55 1.75 USD | $57.9 1.84 USD | $54.88B 1.74B USD | 28.00 | $2 0.06 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
-3.9
|
$48.53B 1.54B USD | $704.98K 22.4K USD | $159.5 5.07 USD | $166 5.27 USD | $48.53B 1.54B USD | 17.05 | $9.38 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $142 4.51 USD |
-0.7
|
$35.5B 1.13B USD | $95.27K 3.03K USD | $142 4.51 USD | $143.5 4.56 USD | $35.5B 1.13B USD | 19.03 | $7.46 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.76
|
$30.87B 980.92M USD | $463.89K 14.74K USD | $26.2 0.83 USD | $26.45 0.84 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $93.5 2.97 USD |
-0.53
|
$21.71B 689.72M USD | $56.7K 1.8K USD | $93.4 2.97 USD | $94 2.99 USD | $21.71B 689.72M USD | 18.96 | $4.93 0.16 USD |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
+0.37
|
$19.92B 633.1M USD | $65.76K 2.09K USD | $133.5 4.24 USD | $135 4.29 USD | $19.92B 633.1M USD | 14.33 | $9.38 0.3 USD |
| Sinon Corporation 1712.TW | $42.15 1.34 USD |
+0.12
|
$17.72B 563.18M USD | $207.06K 6.58K USD | $42.1 1.34 USD | $42.6 1.35 USD | $17.72B 563.18M USD | 16.92 | $2.49 0.08 USD |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
+0.65
|
$16.46B 523.06M USD | $1.04M 33.16K USD | $61.2 1.94 USD | $62.5 1.99 USD | $16.46B 523.06M USD | 13.37 | $4.62 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.9 0.6 USD |
+1.07
|
$14.94B 474.88M USD | $561.31K 17.84K USD | $18.6 0.59 USD | $19 0.6 USD | $14.94B 474.88M USD | 60.96 | $0.31 0.009 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $86.1 2.74 USD |
0
|
$14.07B 447.03M USD | $35.51K 1.13K USD | $85.6 2.72 USD | $86.2 2.74 USD | $14.07B 447.03M USD | 18.08 | $4.76 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.3 2.42 USD |
-0.65
|
$12.36B 392.76M USD | $14.1K 448.06 USD | $76.3 2.42 USD | $76.8 2.44 USD | $12.36B 392.76M USD | 14.15 | $5.39 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $13.95 0.44 USD |
+1.09
|
$12.23B 388.76M USD | $540.29K 17.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $12.23B 388.76M USD | 0 | -$0.12 -0.003 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
-0.44
|
$11.28B 358.4M USD | $13.24K 420.8 USD | $111 3.53 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $59.3 1.88 USD |
+0.68
|
$10.6B 336.71M USD | $160.74K 5.11K USD | $59 1.87 USD | $59.6 1.89 USD | $10.6B 336.71M USD | 12.89 | $4.6 0.15 USD |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $25.48K 809.6 USD | $117 3.72 USD | $119 3.78 USD | $9.69B 307.99M USD | 21.48 | $5.47 0.17 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $17.1 0.54 USD |
-1.16
|
$9.37B 297.63M USD | $275.06K 8.74K USD | $17 0.54 USD | $17.3 0.55 USD | $9.37B 297.63M USD | 38.00 | $0.45 0.01 USD |
| Sesoda Corporation 1708.TW | $37.45 1.19 USD |
+1.21
|
$9.33B 296.31M USD | $1.01M 32.05K USD | $37 1.18 USD | $37.7 1.2 USD | $9.33B 296.31M USD | 9.15 | $4.09 0.13 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.74 0.21 USD |
+0.6
|
$9.04B 287.34M USD | $875.87K 27.83K USD | $6.7 0.21 USD | $6.76 0.21 USD | $9.04B 287.34M USD | 224.66 | $0.03 0.0009 USD |
| Swancor Holding Co., LTD. 3708.TW | $80.9 2.57 USD |
+3.06
|
$8.87B 281.8M USD | $1.78M 56.61K USD | $79.8 2.54 USD | $84.2 2.68 USD | $8.87B 281.8M USD | 34.57 | $2.34 0.07 USD |
- {{ link.label }} {{link}}