Página 38 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Consumer Discretionary NR OCDN.OL | 81.42 NOK 7.81 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 78.25 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2236.17 EUR 2444.44 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4237.11 THB 119.22 USD |
-0.16
|
— — | 4228.17 THB 118.97 USD | 4274.51 THB 120.27 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6632.86 USD — |
-0.08
|
— — | 6627.02 USD — | 6650.45 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 34.71 USD — |
+0.45
|
— — | 34.45 USD — | 34.74 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1498.24 DKK 219.67 USD |
+0.2
|
— — | 1487.21 DKK 218.06 USD | 1498.24 DKK 219.67 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2623.23 EUR 2867.54 USD |
+0.99
|
— — | 2599.95 EUR 2842.1 USD | 2628.84 EUR 2873.67 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 418.25 ILS 116.82 USD |
-0.07
|
— — | 418.25 ILS 116.82 USD | 418.7 ILS 116.95 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11593.26 TRY 364.08 USD |
+0.76
|
— — | 11455.41 TRY 359.75 USD | 11593.26 TRY 364.08 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 77.68 NOK 7.45 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.51 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4347.92 EUR 4752.86 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6405.67 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5733.87 USD — |
+0.19
|
— — | 5715.04 USD — | 5745.97 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1556.78 USD — |
-0.08
|
— — | 1555.52 USD — | 1561.05 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 26.31 USD — |
-1.27
|
— — | 26.13 USD — | 26.55 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1305.43 DKK 191.4 USD |
-0.03
|
— — | 1297.75 DKK 190.28 USD | 1307.75 DKK 191.74 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2946.41 EUR 3220.83 USD |
+0.89
|
— — | 2924.86 EUR 3197.27 USD | 2954.39 EUR 3229.55 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 394.12 ILS 110.08 USD |
+0.04
|
— — | 393.91 ILS 110.02 USD | 394.12 ILS 110.08 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6718.32 TRY 210.99 USD |
+0.9
|
— — | 6718.32 TRY 210.99 USD | 6718.32 TRY 210.99 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 573.02 NOK 54.97 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 520.02 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3665.37 EUR 4006.74 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 324.19 USD — |
-0.05
|
— — | 324.14 USD — | 324.52 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1438.15 DKK 210.86 USD |
+0.25
|
— — | 1427.04 DKK 209.23 USD | 1438.15 DKK 210.86 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1771.17 EUR 1936.13 USD |
+0.89
|
— — | 1758.22 EUR 1921.97 USD | 1775.97 EUR 1941.38 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 8795.69 ILS 2456.76 USD |
-0.57
|
— — | 8698.15 ILS 2429.52 USD | 8917.45 ILS 2490.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8320.9 TRY 261.31 USD |
-0.32
|
— — | 8251.52 TRY 259.13 USD | 8378.28 TRY 263.12 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 38321.23 EUR 41890.28 USD |
+7.97
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4037.37 EUR 4413.39 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 910.32 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 483.67 USD — |
-0.2
|
— — | 482.97 USD — | 484.72 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 14376 EUR 15714.91 USD |
+0.4
|
— — | — — | — — | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3467.14 USD — |
-0.45
|
— — | 3466.12 USD — | 3483.4 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7038.84 USD — |
-0.43
|
— — | 7023.13 USD — | 7069.47 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1468.05 DKK 215.25 USD |
-0.12
|
— — | 1460.28 DKK 214.11 USD | 1472.75 DKK 215.94 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2826.96 EUR 3090.25 USD |
+0.91
|
— — | 2805.96 EUR 3067.3 USD | 2834.74 EUR 3098.75 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 446.62 ILS 124.75 USD |
-0.06
|
— — | 446.62 ILS 124.75 USD | 447.09 ILS 124.88 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9053.32 TRY 284.31 USD |
-0.32
|
— — | 8977.83 TRY 281.94 USD | 9115.75 TRY 286.28 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1379.96 NOK 132.38 USD |
+0.7
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 165524.17 EUR 180940.28 USD |
+2.68
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1787.59 EUR 1954.08 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 624.65 USD — |
-1.85
|
— — | 624.65 USD — | 624.65 USD — | — - | — — |
| CAC Small CS90 | 16517.23 EUR 18055.56 USD |
+0.7
|
— — | — — | — — | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 48.6 USD — |
+0.43
|
— — | 48.28 USD — | 48.7 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2963.9 DKK 434.57 USD |
+0.2
|
— — | 2942.07 DKK 431.37 USD | 2963.9 DKK 434.57 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1728.53 EUR 1889.52 USD |
+0.91
|
— — | 1715.7 EUR 1875.49 USD | 1733.29 EUR 1894.72 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 396.62 ILS 110.78 USD |
+0.04
|
— — | 396.06 ILS 110.63 USD | 396.7 ILS 110.8 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9172.48 TRY 288.06 USD |
-0.32
|
— — | 9096 TRY 285.66 USD | 9235.73 TRY 290.04 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1586.42 NOK 152.18 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 715.72 EUR 782.38 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1598.38 EUR 1747.25 USD |
+0.54
|
— — | — — | — — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |