Página 38 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Automobiles and Parts EUR PI N4010EURPI | 855.27 EUR 934.93 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 402.27 ILS 112.36 USD |
+0.04
|
— — | 401.99 ILS 112.28 USD | 402.39 ILS 112.39 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10195.29 TRY 320.18 USD |
+1.51
|
— — | 10080.61 TRY 316.58 USD | 10275.44 TRY 322.69 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 564.43 NOK 54.14 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3425 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.17 USD — |
-4.67
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 94.32 USD — |
+0.19
|
— — | 93.79 USD — | 94.94 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 175.47 USD — |
-4.34
|
— — | 175.45 USD — | 185.07 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 106.2 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3936.57 USD — |
-0.54
|
— — | 3933.17 USD — | 4003.54 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7617.26 USD — |
-0.34
|
— — | 7600.6 USD — | 7665.51 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2766.35 DKK 405.61 USD |
-0.7
|
— — | — — | — — | 38 - | — — |
| N Banks EUR GI N3010EURGI | 3403.94 EUR 3720.97 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 386.9 ILS 108.07 USD |
+0.04
|
— — | 386.65 ILS 108 USD | 387 ILS 108.09 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6695.23 TRY 210.26 USD |
-0.36
|
— — | 6695.23 TRY 210.26 USD | 6695.23 TRY 210.26 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 64.47 NOK 6.18 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 73.03 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1920.86 EUR 2099.76 USD |
-0.29
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6361.69 THB 179 USD |
-0.32
|
— — | 6358.76 THB 178.92 USD | 6398.01 THB 180.02 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.62 USD — |
+0.63
|
— — | 19.62 USD — | 19.62 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5086.72 USD — |
-0.67
|
— — | 5085.54 USD — | 5170.01 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.86 USD — |
+1.37
|
— — | 7.59 USD — | 7.9 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1496.91 DKK 219.48 USD |
-0.43
|
— — | — — | — — | 125 - | — — |
| N Banks EUR PI N3010EURPI | 1793.63 EUR 1960.68 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 372.96 ILS 104.17 USD |
+0.01
|
— — | 372.8 ILS 104.13 USD | 373.1 ILS 104.21 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10089.11 TRY 316.84 USD |
+1.51
|
— — | 9975.62 TRY 313.28 USD | 10168.42 TRY 319.33 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 63.46 NOK 6.09 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.76 USD — |
-2.57
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3623.93 EUR 3961.45 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4710.52 USD — |
-1.91
|
— — | 4708.73 USD — | 4710.91 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4625.87 USD — |
-0.64
|
— — | 4601.31 USD — | 4662.34 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 4679.59 USD — |
+2.89
|
— — | 4548.04 USD — | 4679.59 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1398.83 USD — |
-0.26
|
— — | 1394.59 USD — | 1411.12 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 388542.53 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.93 USD — |
+1.66
|
— — | 10.66 USD — | 10.93 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 2006.92 DKK 294.26 USD |
-0.07
|
— — | — — | — — | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2835.28 EUR 3099.34 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 353.67 ILS 98.78 USD |
-0.21
|
— — | 353.66 ILS 98.78 USD | 354.26 ILS 98.95 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6474.67 TRY 203.33 USD |
-0.34
|
— — | 6474.67 TRY 203.33 USD | 6474.67 TRY 203.33 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 504.52 NOK 48.4 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 413.53 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3073.95 EUR 3360.24 USD |
-0.29
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 204.68 AUD 135.47 USD |
-4.47
|
— — | 204.67 AUD 135.46 USD | 216.09 AUD 143.02 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 294.9 USD — |
-0.2
|
— — | 294.67 USD — | 296.65 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1507.34 DKK 221.01 USD |
-0.7
|
— — | — — | — — | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1777.34 EUR 1942.87 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 2326.65 ILS 649.87 USD |
-0.11
|
— — | 2318.53 ILS 647.6 USD | 2336.68 ILS 652.67 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8902.26 TRY 279.57 USD |
+0.28
|
— — | 8870.27 TRY 278.57 USD | 8994.17 TRY 282.46 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 11240.62 EUR 12287.52 USD |
-0.76
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3418.81 EUR 3737.22 USD |
+0.34
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.14 USD — |
+0.35
|
— — | 94.14 USD — | 94.14 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 667.75 USD — |
-1.91
|
— — | 667.5 USD — | 667.81 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.19 USD — |
-0.11
|
— — | 389.37 USD — | 394.44 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 201.6 AUD 133.43 USD |
-4.51
|
— — | 201.58 AUD 133.42 USD | 212.84 AUD 140.87 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13029.12 EUR 14242.59 USD |
-1.28
|
— — | — — | — — | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2707.81 USD — |
+0.38
|
— — | 2696.65 USD — | 2726.46 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5063.19 USD — |
-0.44
|
— — | 5059.04 USD — | 5091.82 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 387697.16 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2530.31 DKK 371 USD |
-0.09
|
— — | — — | — — | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2705.09 EUR 2957.03 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 398.17 ILS 111.21 USD |
<0.01
|
— — | 398.01 ILS 111.17 USD | 398.33 ILS 111.26 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9472.74 TRY 297.49 USD |
+0.28
|
— — | 9438.7 TRY 296.42 USD | 9570.54 TRY 300.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1154.57 NOK 110.76 USD |
+0.42
|
— — | — — | — — | — - | — — |