N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FPIP.ST | Formpipe Software AB (publ) | +12.39% | |
|---|---|---|---|
| SLEEP.ST | Sleep Cycle AB (publ) | +7.6% | |
| CBRAIN.CO | cBrain A/S | +4.84% | |
| SSH1V.HE | SSH Communications Security Oyj | +3.86% | |
| DIGIGR.HE | Digitalist Group Plc | +2.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FING-B.ST | Fingerprint Cards AB (publ) | -2.15% | |
|---|---|---|---|
| PRIC-B.ST | Pricer AB (publ) | -2.13% | |
| BITTI.HE | Bittium Oyj | -1.61% | |
| NNIT.CO | NNIT A/S | -1.35% | |
| GARO.ST | Garo Aktiebolag (publ) | -1.18% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1326.94 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1326.94 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 109.65 10.7 USD |
+0.97
|
SEK 294.34B 28.73B USD | SEK 2.08M 203.48K USD | SEK 108.20 10.56 USD | SEK 109.90 10.73 USD | SEK 294.34B 28.73B USD | 40.01 | SEK 2.74 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 207.80 20.28 USD |
0
|
SEK 42.83B 4.18B USD | SEK 269.03K 26.26K USD | SEK 206.40 20.15 USD | SEK 209.20 20.42 USD | SEK 42.83B 4.18B USD | 39.06 | SEK 5.32 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 205.00 20.01 USD |
+0.24
|
SEK 40.03B 3.91B USD | SEK 100.89K 9.85K USD | SEK 203.45 19.86 USD | SEK 208.05 20.31 USD | SEK 40.03B 3.91B USD | 22.98 | SEK 8.92 0.87 USD |
| TietoEVRY Oyj TIETO.HE | €17.33 18.94 USD |
-0.23
|
€2.05B 2.24B USD | €172.47K 188.54K USD | €17.19 18.79 USD | €17.44 19.06 USD | €2.05B 2.24B USD | 0 | -€1.11 -1.2 USD |
| Sinch AB (publ) SINCH.ST | SEK 26.48 2.58 USD |
+0.53
|
SEK 22.37B 2.18B USD | SEK 3.46M 337.94K USD | SEK 26.34 2.57 USD | SEK 26.90 2.63 USD | SEK 22.37B 2.18B USD | 0 | -SEK 0.42 -0.04 USD |
| Netcompany Group A/S NETC.CO | DKK 305.40 44.78 USD |
+1.73
|
DKK 14.08B 2.06B USD | DKK 55.88K 8.19K USD | DKK 300.20 44.02 USD | DKK 307.20 45.04 USD | DKK 14.08B 2.06B USD | 64.02 | DKK 4.77 0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.20 9.59 USD |
+0.51
|
SEK 13.31B 1.3B USD | SEK 62.18K 6.07K USD | SEK 96.80 9.45 USD | SEK 99.10 9.67 USD | SEK 13.31B 1.3B USD | 34.57 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 302.20 29.5 USD |
+0.53
|
SEK 12.02B 1.17B USD | SEK 36.93K 3.6K USD | SEK 298.40 29.13 USD | SEK 304.40 29.71 USD | SEK 12.02B 1.17B USD | 30.28 | SEK 9.98 0.97 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 52.10 5.09 USD |
+2.16
|
SEK 9.74B 950.86M USD | SEK 78.56K 7.67K USD | SEK 50.70 4.95 USD | SEK 52.50 5.12 USD | SEK 9.74B 950.86M USD | 50.09 | SEK 1.04 0.1 USD |
| Qt Group Oyj QTCOM.HE | €31.58 34.52 USD |
+0.13
|
€801.85M 876.54M USD | €70.02K 76.54K USD | €31.36 34.28 USD | €31.96 34.94 USD | €801.85M 876.54M USD | 19.13 | €1.65 1.8 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 24.24 2.37 USD |
+0.41
|
SEK 8.30B 809.75M USD | SEK 752.85K 73.49K USD | SEK 24.00 2.34 USD | SEK 24.42 2.38 USD | SEK 8.30B 809.75M USD | 17.43 | SEK 1.39 0.14 USD |
| Bittium Oyj BITTI.HE | €18.34 20.05 USD |
-1.61
|
€651.36M 712.03M USD | €80.14K 87.61K USD | €18.30 20 USD | €18.82 20.57 USD | €651.36M 712.03M USD | 101.88 | €0.18 0.2 USD |
| Better Collective A/S BETCO.ST | SEK 108.80 10.62 USD |
+1.21
|
SEK 6.44B 628.92M USD | SEK 80.80K 7.89K USD | SEK 106.50 10.4 USD | SEK 112.60 10.99 USD | SEK 6.44B 628.92M USD | 24.72 | SEK 4.40 0.43 USD |
| cBrain A/S CBRAIN.CO | DKK 143.00 20.97 USD |
+4.84
|
DKK 2.80B 410.17M USD | DKK 31.04K 4.55K USD | DKK 135.20 19.82 USD | DKK 145.20 21.29 USD | DKK 2.80B 410.17M USD | 48.80 | DKK 2.93 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 314.00 30.65 USD |
+0.16
|
SEK 4.18B 408.41M USD | SEK 18.66K 1.82K USD | SEK 312.00 30.46 USD | SEK 318.50 31.09 USD | SEK 4.18B 408.41M USD | 40.56 | SEK 7.74 0.76 USD |
| WithSecure Oyj WITH.HE | €1.71 1.86 USD |
-0.35
|
€300.00M 327.94M USD | €5.92K 6.47K USD | €1.71 1.86 USD | €1.71 1.87 USD | €300.00M 327.94M USD | 0 | -€0.06 -0.06 USD |
| F-Secure Oyj FSECURE.HE | €1.62 1.78 USD |
-0.37
|
€283.72M 310.15M USD | €81.61K 89.21K USD | €1.62 1.77 USD | €1.64 1.79 USD | €283.72M 310.15M USD | 13.53 | €0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | SEK 105.00 10.25 USD |
-0.57
|
SEK 2.87B 279.87M USD | SEK 56.76K 5.54K USD | SEK 104.20 10.17 USD | SEK 109.00 10.64 USD | SEK 2.87B 279.87M USD | 29.41 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 97.90 9.56 USD |
+1.14
|
SEK 2.61B 254.91M USD | SEK 30.88K 3.01K USD | SEK 97.30 9.5 USD | SEK 99.10 9.67 USD | SEK 2.61B 254.91M USD | 16.48 | SEK 5.94 0.58 USD |
| Trifork Group AG TRIFOR.CO | DKK 83.00 12.17 USD |
+0.12
|
DKK 1.61B 235.91M USD | DKK 7.28K 1.07K USD | DKK 82.30 12.07 USD | DKK 83.10 12.18 USD | DKK 1.61B 235.91M USD | 15.42 | DKK 5.38 0.79 USD |
- {{ link.label }} {{link}}