N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOBII.ST | Tobii AB (publ) | +3.27% | |
|---|---|---|---|
| QPR1V.HE | QPR Software Oyj | +3.08% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +1.76% | |
| TEM1V.HE | Tecnotree Oyj | +1.71% | |
| PACT.ST | Proact IT Group AB (publ) | +1.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BETCO.ST | Better Collective A/S | -33.15% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | -6.26% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | -3.97% | |
| DIGIGR.HE | Digitalist Group Plc | -3.44% | |
| GOFORE.HE | Gofore Oyj | -3.24% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1375.92 EUR |
| Dernière clôture | 1422.44 EUR |
| Ouverture | 1401.91 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1400.51 - 1407.88 EUR |
| Plage sur 52 semaines | 1400.51 - 1407.88 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1407.88 EUR |
| Plus bas sur 52 semaines | 1400.51 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1375.92 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 97.28 9.5 USD |
-1.14
|
SEK 261.14B 25.49B USD | SEK 2.37M 231.05K USD | SEK 96.94 9.46 USD | SEK 98.40 9.61 USD | SEK 261.14B 25.49B USD | 10.91 | SEK 8.91 0.87 USD |
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 331.00 32.31 USD |
-0.9
|
SEK 64.63B 6.31B USD | SEK 227.45K 22.2K USD | SEK 325.40 31.76 USD | SEK 333.80 32.58 USD | SEK 64.63B 6.31B USD | 37.27 | SEK 8.88 0.87 USD |
|
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.20 21.88 USD |
-0.8
|
SEK 46.22B 4.51B USD | SEK 174.89K 17.07K USD | SEK 224.20 21.88 USD | SEK 227.60 22.22 USD | SEK 46.22B 4.51B USD | 36.87 | SEK 6.08 0.59 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.11 4.5 USD |
-6.26
|
SEK 32.40B 3.16B USD | SEK 2.59M 252.38K USD | SEK 45.44 4.44 USD | SEK 49.90 4.87 USD | SEK 32.40B 3.16B USD | 78.15 | SEK 0.59 0.06 USD |
Tieto Oyj
TIETO.HE
FI
|
€18.32 21.15 USD |
-0.76
|
€2.01B 2.32B USD | €274.48K 316.84K USD | €18.13 20.93 USD | €18.51 21.37 USD | €2.01B 2.32B USD | 9.69 | €1.89 2.18 USD |
Netcompany Group A/S
NETC.CO
DK
|
DKK 306.20 44.9 USD |
-1.23
|
DKK 13.54B 1.98B USD | DKK 67.08K 9.84K USD | DKK 302.00 44.28 USD | DKK 314.60 46.13 USD | DKK 13.54B 1.98B USD | 33.61 | DKK 9.11 1.34 USD |
|
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
+0.27
|
€1.32B 1.52B USD | €47.30K 54.6K USD | €36.50 42.13 USD | €37.60 43.4 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD |
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.20 7.93 USD |
-1.58
|
SEK 15.18B 1.48B USD | SEK 163.40K 15.95K USD | SEK 80.70 7.88 USD | SEK 82.40 8.04 USD | SEK 15.18B 1.48B USD | 55.61 | SEK 1.46 0.14 USD |
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 31.48 3.07 USD |
-3.97
|
SEK 10.04B 979.74M USD | SEK 2.61M 254.72K USD | SEK 31.20 3.05 USD | SEK 32.70 3.19 USD | SEK 10.04B 979.74M USD | 0 | -SEK 1.01 -0.09 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 253.40 24.73 USD |
-0.63
|
SEK 10.03B 978.99M USD | SEK 64.35K 6.28K USD | SEK 250.40 24.44 USD | SEK 258.00 25.18 USD | SEK 10.03B 978.99M USD | 21.65 | SEK 11.70 1.14 USD |
|
Qt Group Oyj
QTCOM.HE
FI
|
€32.88 37.95 USD |
-1.62
|
€834.86M 963.71M USD | €65.94K 76.12K USD | €32.20 37.17 USD | €33.50 38.67 USD | €834.86M 963.71M USD | 36.53 | €0.90 1.04 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 21.95 2.14 USD |
-1.97
|
SEK 6.69B 652.67M USD | SEK 795.19K 77.62K USD | SEK 21.82 2.13 USD | SEK 22.40 2.19 USD | SEK 6.69B 652.67M USD | 30.06 | SEK 0.73 0.07 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 48.65 4.75 USD |
-1.52
|
SEK 6.59B 643.73M USD | SEK 513.77K 50.15K USD | SEK 48.15 4.7 USD | SEK 49.70 4.85 USD | SEK 6.59B 643.73M USD | 20.27 | SEK 2.40 0.23 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 71.00 6.93 USD |
-33.15
|
SEK 4.03B 392.94M USD | SEK 894.23K 87.29K USD | SEK 70.00 6.83 USD | SEK 89.60 8.75 USD | SEK 4.03B 392.94M USD | 12.32 | SEK 5.76 0.56 USD |
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.90 2.2 USD |
-0.11
|
€332.30M 383.59M USD | €148.63K 171.57K USD | €1.88 2.17 USD | €1.92 2.21 USD | €332.30M 383.59M USD | 17.29 | €0.11 0.13 USD |
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.80 13.74 USD |
+1.59
|
SEK 3.53B 344.97M USD | SEK 70.29K 6.86K USD | SEK 135.00 13.18 USD | SEK 142.00 13.86 USD | SEK 3.53B 344.97M USD | 18.74 | SEK 7.51 0.73 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 236.50 23.09 USD |
-0.63
|
SEK 3.15B 307.61M USD | SEK 24.30K 2.37K USD | SEK 235.00 22.94 USD | SEK 240.50 23.48 USD | SEK 3.15B 307.61M USD | 26.36 | SEK 8.97 0.88 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 102.00 14.96 USD |
+0.99
|
DKK 1.93B 283.35M USD | DKK 24.38K 3.57K USD | DKK 100.50 14.74 USD | DKK 103.00 15.1 USD | DKK 1.93B 283.35M USD | 20.64 | DKK 4.94 0.72 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 93.90 9.17 USD |
-1.57
|
SEK 2.56B 249.65M USD | SEK 23.05K 2.25K USD | SEK 93.20 9.1 USD | SEK 95.80 9.35 USD | SEK 2.56B 249.65M USD | 0 | -SEK 10.62 -1.03 USD |
- {{ link.label }} {{link}}
