N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIVE.ST | Sivers Semiconductors AB (publ) | +8.42% | |
|---|---|---|---|
| SSH1V.HE | SSH Communications Security Oyj | +6.32% | |
| SLEEP.ST | Sleep Cycle AB (publ) | +4.9% | |
| NETC.CO | Netcompany Group A/S | +3.93% | |
| CBRAIN.CO | cBrain A/S | +3.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BITTI.HE | Bittium Oyj | -4.17% | |
|---|---|---|---|
| QPR1V.HE | QPR Software Oyj | -2.94% | |
| TRH1V.HE | Trainers' House Oyj | -2.75% | |
| SGG.ST | Sensys Gatso Group AB (publ) | -2.45% | |
| TOBII.ST | Tobii AB (publ) | -2.45% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1409.24 EUR |
| Dernière clôture | 1378.71 EUR |
| Ouverture | 1364.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1328.95 - 1364.73 EUR |
| Plage sur 52 semaines | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1364.73 EUR |
| Plus bas sur 52 semaines | 1328.95 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1409.24 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.42 9.61 USD |
+1.32
|
SEK 264.20B 25.79B USD | SEK 760.28K 74.21K USD | SEK 96.98 9.47 USD | SEK 99.20 9.68 USD | SEK 264.20B 25.79B USD | 11.19 | SEK 8.79 0.86 USD |
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 308.40 30.1 USD |
+1.98
|
SEK 60.22B 5.88B USD | SEK 92.88K 9.07K USD | SEK 300.80 29.36 USD | SEK 310.60 30.32 USD | SEK 60.22B 5.88B USD | 34.69 | SEK 8.89 0.87 USD |
|
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.16 USD |
+3.28
|
SEK 46.80B 4.57B USD | SEK 168.82K 16.48K USD | SEK 220.40 21.51 USD | SEK 227.20 22.18 USD | SEK 46.80B 4.57B USD | 37.33 | SEK 6.08 0.59 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.00 4.39 USD |
+2.16
|
SEK 31.62B 3.09B USD | SEK 433.74K 42.34K USD | SEK 43.80 4.28 USD | SEK 45.13 4.41 USD | SEK 31.62B 3.09B USD | 77.58 | SEK 0.58 0.06 USD |
Tieto Oyj
TIETO.HE
FI
|
€19.36 22.35 USD |
-0.67
|
€2.14B 2.47B USD | €57.82K 66.74K USD | €19.27 22.24 USD | €19.66 22.69 USD | €2.14B 2.47B USD | 10.24 | €1.89 2.18 USD |
Netcompany Group A/S
NETC.CO
DK
|
DKK 328.00 48.09 USD |
+3.93
|
DKK 14.56B 2.13B USD | DKK 109.02K 15.99K USD | DKK 325.20 47.68 USD | DKK 338.40 49.62 USD | DKK 14.56B 2.13B USD | 35.96 | DKK 9.12 1.34 USD |
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 78.50 7.66 USD |
+1.68
|
SEK 14.68B 1.43B USD | SEK 89.39K 8.73K USD | SEK 76.70 7.49 USD | SEK 78.80 7.69 USD | SEK 14.68B 1.43B USD | 53.04 | SEK 1.48 0.14 USD |
|
Bittium Oyj
BITTI.HE
FI
|
€34.45 39.77 USD |
-4.17
|
€1.22B 1.41B USD | €40.90K 47.21K USD | €34.40 39.71 USD | €36.10 41.67 USD | €1.22B 1.41B USD | 44.74 | €0.77 0.89 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 278.20 27.16 USD |
+1.31
|
SEK 11.01B 1.07B USD | SEK 166.64K 16.27K USD | SEK 273.40 26.69 USD | SEK 283.40 27.66 USD | SEK 11.01B 1.07B USD | 23.77 | SEK 11.70 1.14 USD |
|
Qt Group Oyj
QTCOM.HE
FI
|
€35.18 40.61 USD |
+0.92
|
€893.26M 1.03B USD | €32.03K 36.98K USD | €34.46 39.78 USD | €35.64 41.14 USD | €893.26M 1.03B USD | 39.52 | €0.89 1.03 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.13 2.36 USD |
+1.64
|
SEK 7.46B 728.45M USD | SEK 642.73K 62.74K USD | SEK 23.69 2.31 USD | SEK 24.32 2.37 USD | SEK 7.46B 728.45M USD | 33.05 | SEK 0.73 0.07 USD |
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.96 2.34 USD |
+8.42
|
SEK 7.08B 690.92M USD | SEK 9.02M 880.85K USD | SEK 22.30 2.18 USD | SEK 24.40 2.38 USD | SEK 7.08B 690.92M USD | 0 | -SEK 0.68 -0.06 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 119.20 11.64 USD |
+1.53
|
SEK 6.79B 663.21M USD | SEK 28.11K 2.74K USD | SEK 117.00 11.42 USD | SEK 120.00 11.71 USD | SEK 6.79B 663.21M USD | 20.83 | SEK 5.72 0.56 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 48.40 4.72 USD |
+1.36
|
SEK 6.56B 640.42M USD | SEK 295.14K 28.81K USD | SEK 46.85 4.57 USD | SEK 48.50 4.73 USD | SEK 6.56B 640.42M USD | 20.16 | SEK 2.40 0.23 USD |
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.95 2.25 USD |
+0.52
|
€340.69M 393.27M USD | €51.04K 58.92K USD | €1.93 2.23 USD | €1.95 2.26 USD | €340.69M 393.27M USD | 17.72 | €0.11 0.13 USD |
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 137.40 13.41 USD |
+0.73
|
SEK 3.47B 338.73M USD | SEK 18.16K 1.77K USD | SEK 135.40 13.22 USD | SEK 138.40 13.51 USD | SEK 3.47B 338.73M USD | 18.27 | SEK 7.52 0.73 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 253.50 24.74 USD |
+3.05
|
SEK 3.38B 329.72M USD | SEK 16.12K 1.57K USD | SEK 249.00 24.31 USD | SEK 254.50 24.84 USD | SEK 3.38B 329.72M USD | 29.10 | SEK 8.71 0.85 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.50 16.06 USD |
-0.9
|
DKK 2.09B 305.77M USD | DKK 15.10K 2.21K USD | DKK 109.00 15.98 USD | DKK 111.00 16.27 USD | DKK 2.09B 305.77M USD | 22.16 | DKK 4.94 0.72 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 94.80 9.25 USD |
+1.39
|
SEK 2.58B 252.05M USD | SEK 14.16K 1.38K USD | SEK 93.50 9.13 USD | SEK 96.20 9.39 USD | SEK 2.58B 252.05M USD | 0 | -SEK 10.62 -1.03 USD |
- {{ link.label }} {{link}}
