N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PREC.ST | Precise Biometrics AB (publ) | +85.8% | |
|---|---|---|---|
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
| FING-B.ST | Fingerprint Cards AB (publ) | +43.77% | |
| TOBII.ST | Tobii AB (publ) | +4.79% | |
| NETC.CO | Netcompany Group A/S | +4.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIVE.ST | Sivers Semiconductors AB (publ) | -7.68% | |
|---|---|---|---|
| SSH1V.HE | SSH Communications Security Oyj | -2.62% | |
| FSECURE.HE | F-Secure Oyj | -1.77% | |
| SOF-B.ST | Softronic AB (publ) | -1.13% | |
| ACG1V.HE | Aspocomp Group Oyj | -1.11% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1472.16 EUR |
| Dernière clôture | 1378.71 EUR |
| Ouverture | 1364.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1328.95 - 1364.73 EUR |
| Plage sur 52 semaines | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1364.73 EUR |
| Plus bas sur 52 semaines | 1328.95 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1472.16 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.62 8.55 USD |
+3.11
|
SEK 235.21B 22.96B USD | SEK 1.89M 184.34K USD | SEK 84.48 8.25 USD | SEK 87.72 8.56 USD | SEK 235.21B 22.96B USD | 10.64 | SEK 8.23 0.8 USD |
| Mycronic AB (publ) MYCR.ST | SEK 306.20 29.89 USD |
-0.65
|
SEK 59.79B 5.84B USD | SEK 68.63K 6.7K USD | SEK 299.40 29.23 USD | SEK 309.20 30.18 USD | SEK 59.79B 5.84B USD | 36.10 | SEK 8.48 0.83 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 253.80 24.77 USD |
-0.7
|
SEK 52.32B 5.11B USD | SEK 77.15K 7.53K USD | SEK 251.60 24.56 USD | SEK 258.00 25.18 USD | SEK 52.32B 5.11B USD | 43.75 | SEK 5.80 0.57 USD |
| Sinch AB (publ) SINCH.ST | SEK 42.28 4.13 USD |
+3.22
|
SEK 30.29B 2.96B USD | SEK 1.17M 113.83K USD | SEK 40.94 4 USD | SEK 42.53 4.15 USD | SEK 30.29B 2.96B USD | 91.91 | SEK 0.46 0.04 USD |
| Tieto Oyj TIETO.HE | €21.20 23.17 USD |
+1.83
|
€2.44B 2.67B USD | €235.85K 257.81K USD | €20.82 22.76 USD | €21.30 23.28 USD | €2.44B 2.67B USD | 33.65 | €0.63 0.69 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 85.40 8.34 USD |
-7.68
|
SEK 25.23B 2.46B USD | SEK 10.91M 1.06M USD | SEK 74.60 7.28 USD | SEK 86.75 8.47 USD | SEK 25.23B 2.46B USD | 0 | -SEK 0.76 -0.07 USD |
| Netcompany Group A/S NETC.CO | DKK 357.00 52.34 USD |
+4.2
|
DKK 16.03B 2.35B USD | DKK 93.16K 13.66K USD | DKK 344.00 50.44 USD | DKK 362.40 53.14 USD | DKK 16.03B 2.35B USD | 59.89 | DKK 5.96 0.87 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 85.10 8.31 USD |
-0.35
|
SEK 15.91B 1.55B USD | SEK 323.67K 31.59K USD | SEK 83.30 8.13 USD | SEK 86.00 8.39 USD | SEK 15.91B 1.55B USD | 69.75 | SEK 1.22 0.12 USD |
| Bittium Oyj BITTI.HE | €34.70 37.93 USD |
-0.43
|
€1.23B 1.35B USD | €40.80K 44.59K USD | €33.40 36.51 USD | €35.35 38.64 USD | €1.23B 1.35B USD | 57.83 | €0.60 0.66 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 262.40 25.61 USD |
+1.55
|
SEK 10.39B 1.01B USD | SEK 65.79K 6.42K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.39B 1.01B USD | 23.07 | SEK 11.37 1.11 USD |
| Qt Group Oyj QTCOM.HE | €29.64 32.4 USD |
+2.92
|
€752.60M 822.69M USD | €104.42K 114.14K USD | €28.64 31.31 USD | €29.72 32.49 USD | €752.60M 822.69M USD | 27.96 | €1.06 1.16 USD |
| Better Collective A/S BETCO.ST | SEK 122.80 11.99 USD |
+0.49
|
SEK 7.09B 691.91M USD | SEK 32.18K 3.14K USD | SEK 120.80 11.79 USD | SEK 123.60 12.06 USD | SEK 7.09B 691.91M USD | 25.16 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.15 4.7 USD |
+3.55
|
SEK 6.53B 637.12M USD | SEK 512.28K 50.01K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.53B 637.12M USD | 15.89 | SEK 3.03 0.3 USD |
| F-Secure Oyj FSECURE.HE | €2.22 2.42 USD |
-1.77
|
€386.99M 423.03M USD | €164.73K 180.07K USD | €2.18 2.38 USD | €2.28 2.49 USD | €386.99M 423.03M USD | 18.45 | €0.12 0.13 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.93 1.26 USD |
+2.58
|
SEK 4.24B 413.44M USD | SEK 1.15M 112.55K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.24B 413.44M USD | 14.05 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 144.40 14.1 USD |
+1.98
|
SEK 3.65B 355.99M USD | SEK 93.95K 9.17K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.65B 355.99M USD | 24.39 | SEK 5.92 0.58 USD |
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 226.00 22.06 USD |
+2.49
|
SEK 3.01B 293.95M USD | SEK 56.97K 5.56K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 3.01B 293.95M USD | 26.49 | SEK 8.53 0.83 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 6.99K 1.02K USD | DKK 90.00 13.2 USD | DKK 90.40 13.25 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Knowit AB (publ) KNOW.ST | SEK 88.60 8.65 USD |
+2.43
|
SEK 2.41B 235.49M USD | SEK 18.89K 1.84K USD | SEK 86.50 8.44 USD | SEK 89.00 8.69 USD | SEK 2.41B 235.49M USD | 0 | -SEK 10.43 -1.01 USD |
- {{ link.label }} {{link}}