N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BITTI.HE | Bittium Oyj | +5.07% | |
|---|---|---|---|
| WETTERI.HE | Wetteri Oyj | +4.52% | |
| SLEEP.ST | Sleep Cycle AB (publ) | +3.31% | |
| TRIFOR.CO | Trifork Group AG | +2.69% | |
| KNOW.ST | Knowit AB (publ) | +2.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOBII.ST | Tobii AB (publ) | -6.87% | |
|---|---|---|---|
| DIGIGR.HE | Digitalist Group Plc | -4.6% | |
| NTEK-B.ST | Novotek AB | -3.59% | |
| TRH1V.HE | Trainers' House Oyj | -3.1% | |
| TEM1V.HE | Tecnotree Oyj | -2.47% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1379.24 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1379.24 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 108.30 10.57 USD |
+1.26
|
SEK 290.72B 28.38B USD | SEK 2.01M 195.93K USD | SEK 106.80 10.43 USD | SEK 108.85 10.63 USD | SEK 290.72B 28.38B USD | 39.96 | SEK 2.71 0.26 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 212.60 20.75 USD |
+0.57
|
SEK 43.82B 4.28B USD | SEK 121.78K 11.89K USD | SEK 210.20 20.52 USD | SEK 214.40 20.93 USD | SEK 43.82B 4.28B USD | 40.03 | SEK 5.31 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 222.45 21.71 USD |
+1.32
|
SEK 43.44B 4.24B USD | SEK 135.38K 13.21K USD | SEK 219.25 21.4 USD | SEK 223.20 21.79 USD | SEK 43.44B 4.24B USD | 24.96 | SEK 8.91 0.87 USD |
| Sinch AB (publ) SINCH.ST | SEK 31.30 3.06 USD |
+2.42
|
SEK 25.11B 2.45B USD | SEK 2.43M 236.92K USD | SEK 30.46 2.97 USD | SEK 31.33 3.06 USD | SEK 25.11B 2.45B USD | 0 | -SEK 0.42 -0.04 USD |
| Netcompany Group A/S NETC.CO | DKK 355.40 52.11 USD |
+2.36
|
DKK 16.31B 2.39B USD | DKK 79.76K 11.69K USD | DKK 346.40 50.79 USD | DKK 355.60 52.14 USD | DKK 16.31B 2.39B USD | 74.66 | DKK 4.76 0.7 USD |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+0.78
|
€2.15B 2.35B USD | €234.55K 256.4K USD | €18.00 19.68 USD | €18.25 19.95 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 97.40 9.51 USD |
+1.99
|
SEK 13.20B 1.29B USD | SEK 51.68K 5.04K USD | SEK 95.50 9.32 USD | SEK 97.60 9.53 USD | SEK 13.20B 1.29B USD | 34.29 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 308.20 30.08 USD |
+1.65
|
SEK 12.26B 1.2B USD | SEK 38.27K 3.74K USD | SEK 303.20 29.6 USD | SEK 310.00 30.26 USD | SEK 12.26B 1.2B USD | 30.88 | SEK 9.98 0.97 USD |
| Bittium Oyj BITTI.HE | €28.00 30.61 USD |
+5.07
|
€994.45M 1.09B USD | €281.55K 307.77K USD | €26.25 28.69 USD | €29.60 32.36 USD | €994.45M 1.09B USD | 155.55 | €0.18 0.2 USD |
| Qt Group Oyj QTCOM.HE | €32.48 35.51 USD |
+1.37
|
€824.71M 901.52M USD | €129.05K 141.07K USD | €32.04 35.02 USD | €32.70 35.75 USD | €824.71M 901.52M USD | 19.68 | €1.65 1.8 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 48.16 4.7 USD |
+1.09
|
SEK 9.00B 878.95M USD | SEK 136.95K 13.37K USD | SEK 47.42 4.63 USD | SEK 48.58 4.74 USD | SEK 9.00B 878.95M USD | 46.30 | SEK 1.04 0.1 USD |
| Better Collective A/S BETCO.ST | SEK 114.30 11.16 USD |
+0.44
|
SEK 6.72B 655.53M USD | SEK 52.96K 5.17K USD | SEK 111.80 10.91 USD | SEK 114.30 11.16 USD | SEK 6.72B 655.53M USD | 26.27 | SEK 4.35 0.42 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 19.08 1.86 USD |
0
|
SEK 6.50B 634.63M USD | SEK 1.09M 106.53K USD | SEK 18.75 1.83 USD | SEK 19.16 1.87 USD | SEK 6.50B 634.63M USD | 13.72 | SEK 1.39 0.14 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 287.00 28.01 USD |
+0.88
|
SEK 3.82B 373.29M USD | SEK 18.30K 1.79K USD | SEK 283.00 27.62 USD | SEK 289.50 28.26 USD | SEK 3.82B 373.29M USD | 37.08 | SEK 7.74 0.76 USD |
| F-Secure Oyj FSECURE.HE | €1.92 2.1 USD |
+0.84
|
€335.44M 366.68M USD | €111.16K 121.51K USD | €1.90 2.08 USD | €1.94 2.12 USD | €335.44M 366.68M USD | 16.00 | €0.12 0.13 USD |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
+0.12
|
€301.05M 329.09M USD | €87.79K 95.96K USD | €1.71 1.87 USD | €1.71 1.87 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD |
| cBrain A/S CBRAIN.CO | DKK 111.00 16.27 USD |
-2.46
|
DKK 2.17B 318.38M USD | DKK 49.31K 7.23K USD | DKK 110.20 16.16 USD | DKK 115.40 16.92 USD | DKK 2.17B 318.38M USD | 37.75 | DKK 2.94 0.43 USD |
| Knowit AB (publ) KNOW.ST | SEK 116.40 11.36 USD |
+2.65
|
SEK 3.18B 310.26M USD | SEK 25.72K 2.51K USD | SEK 113.00 11.03 USD | SEK 116.40 11.36 USD | SEK 3.18B 310.26M USD | 32.60 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 113.20 11.05 USD |
+0.35
|
SEK 3.02B 294.75M USD | SEK 40.61K 3.96K USD | SEK 112.20 10.95 USD | SEK 114.00 11.13 USD | SEK 3.02B 294.75M USD | 19.05 | SEK 5.94 0.58 USD |
| Trifork Group AG TRIFOR.CO | DKK 91.50 13.42 USD |
+2.69
|
DKK 1.77B 260.07M USD | DKK 36.14K 5.3K USD | DKK 88.20 12.93 USD | DKK 92.40 13.55 USD | DKK 1.77B 260.07M USD | 17.00 | DKK 5.38 0.79 USD |
- {{ link.label }} {{link}}