N Technology EUR PI N10EURPI Indice
1331.84 EUR
{{ price }}
-1.097063%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1331.84
-
1355.7 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TRIFOR.CO | Trifork Group AG | +4.79% | |
|---|---|---|---|
| FNOX.ST | Fortnox AB (publ) | +2.84% | |
| WITH.HE | WithSecure Oyj | +2.62% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +2.35% | |
| DIGIA.HE | Digia Oyj | +2.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NCAB.ST | NCAB Group AB (publ) | -4.7% | |
|---|---|---|---|
| PRIC-B.ST | Pricer AB (publ) | -3.61% | |
| MYCR.ST | Mycronic AB (publ) | -3.41% | |
| ANOT.ST | Anoto Group AB (publ) | -3.13% | |
| TRAD.ST | TradeDoubler AB (publ) | -2.95% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1331.84 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1331.84 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $95.5 9.32 USD |
-2.53
|
$256.36B 25.02B USD | $3.81M 371.55K USD | $95.5 9.32 USD | $98.38 9.6 USD | $256.36B 25.02B USD | 24.17 | $3.95 0.39 USD |
| Fortnox AB (publ) FNOX.ST | $89.78 8.76 USD |
+2.84
|
$54.74B 5.34B USD | $10.86M 1.06M USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.74B 5.34B USD | 71.25 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $226.4 22.1 USD |
-0.61
|
$46.66B 4.55B USD | $271.64K 26.52K USD | $226.2 22.08 USD | $232.2 22.67 USD | $46.66B 4.55B USD | 46.01 | $4.92 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $181.3 17.7 USD |
-3.41
|
$35.39B 3.45B USD | $217.59K 21.24K USD | $180.2 17.59 USD | $189.5 18.5 USD | $35.39B 3.45B USD | 19.51 | $9.29 0.91 USD |
| Truecaller AB (publ) TRUE-B.ST | $66.85 6.53 USD |
+0.83
|
$22.92B 2.24B USD | $1.08M 105.33K USD | $66.05 6.45 USD | $68 6.64 USD | $22.92B 2.24B USD | 46.74 | $1.43 0.14 USD |
| TietoEVRY Oyj TIETO.HE | $16.22 17.73 USD |
+1
|
$1.92B 2.1B USD | $270.68K 295.89K USD | $15.9 17.38 USD | $16.22 17.73 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD |
| Netcompany Group A/S NETC.CO | $299.6 43.93 USD |
-0.13
|
$14.1B 2.07B USD | $72.22K 10.59K USD | $299 43.84 USD | $313 45.89 USD | $14.1B 2.07B USD | 29.11 | $10.29 1.51 USD |
| Sinch AB (publ) SINCH.ST | $24.81 2.42 USD |
-2.78
|
$20.96B 2.05B USD | $3.7M 361.21K USD | $24.81 2.42 USD | $25.37 2.48 USD | $20.96B 2.05B USD | 0 | -$7.55 -0.7 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $457 44.61 USD |
-2.48
|
$18.17B 1.77B USD | $56.24K 5.49K USD | $454.2 44.34 USD | $469 45.78 USD | $18.17B 1.77B USD | 43.35 | $10.54 1.03 USD |
| Qt Group Oyj QTCOM.HE | $57.5 62.86 USD |
-1.71
|
$1.46B 1.6B USD | $40.73K 44.52K USD | $57.1 62.42 USD | $58.6 64.06 USD | $1.46B 1.6B USD | 26.62 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $101.8 9.94 USD |
-0.39
|
$13.59B 1.33B USD | $169.31K 16.53K USD | $98.8 9.64 USD | $102.8 10.03 USD | $13.59B 1.33B USD | 36.48 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $47.06 4.59 USD |
-4.7
|
$8.8B 858.88M USD | $209.91K 20.49K USD | $46.7 4.56 USD | $49.48 4.83 USD | $8.8B 858.88M USD | 40.56 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $132.1 12.89 USD |
-1.12
|
$8.04B 784.61M USD | $67.53K 6.59K USD | $130.2 12.71 USD | $136.4 13.31 USD | $8.04B 784.61M USD | 25.60 | $5.16 0.5 USD |
| cBrain A/S CBRAIN.CO | $194 28.44 USD |
-2.22
|
$3.8B 556.45M USD | $20.01K 2.93K USD | $192 28.15 USD | $198.4 29.09 USD | $3.8B 556.45M USD | 58.61 | $3.31 0.49 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $415.5 40.56 USD |
-2
|
$5.52B 538.75M USD | $4.55K 444.53 USD | $413.5 40.36 USD | $425 41.49 USD | $5.52B 538.75M USD | 59.35 | $7 0.68 USD |
| F-Secure Oyj FSECURE.HE | $1.89 2.07 USD |
-1.77
|
$330.13M 360.88M USD | $55.68K 60.87K USD | $1.89 2.07 USD | $1.93 2.11 USD | $330.13M 360.88M USD | 15.75 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $128.4 12.53 USD |
-0.31
|
$3.51B 342.25M USD | $20.49K 2K USD | $125.8 12.28 USD | $128.8 12.57 USD | $3.51B 342.25M USD | 42.09 | $3.05 0.3 USD |
- {{ link.label }} {{link}}