N Technology EUR PI N10EURPI Indice
1287.36 EUR
{{ price }}
0.200923%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1276.18
-
1297.57 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FING-B.ST | Fingerprint Cards AB (publ) | +23.13% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | +10.07% | |
| DIGIGR.HE | Digitalist Group Plc | +9.29% | |
| TRH1V.HE | Trainers' House Oyj | +6.8% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | +6.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SLEEP.ST | Sleep Cycle AB (publ) | -18.09% | |
|---|---|---|---|
| NCAB.ST | NCAB Group AB (publ) | -17.21% | |
| ANOD-B.ST | Addnode Group AB (publ) | -13.87% | |
| CINT.ST | Cint Group AB (publ) | -7.78% | |
| DIGIA.HE | Digia Oyj | -4.31% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1287.36 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1287.36 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $93.36 9.11 USD |
+2.5
|
$244.49B 23.87B USD | $3.65M 355.85K USD | $91.56 8.94 USD | $93.46 9.12 USD | $244.49B 23.87B USD | 22.49 | $4.15 0.41 USD |
| Fortnox AB (publ) FNOX.ST | $86.5 8.44 USD |
-0.23
|
$52.86B 5.16B USD | $1.62M 158.28K USD | $86.26 8.42 USD | $87 8.49 USD | $52.86B 5.16B USD | 68.65 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $214 20.89 USD |
+1.81
|
$43.32B 4.23B USD | $164.47K 16.05K USD | $211 20.6 USD | $214.8 20.97 USD | $43.32B 4.23B USD | 46.52 | $4.6 0.45 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $364.8 35.61 USD |
-4.25
|
$37.18B 3.63B USD | $297.71K 29.06K USD | $356.6 34.81 USD | $375.2 36.62 USD | $37.18B 3.63B USD | 21.13 | $17.26 1.68 USD |
| Truecaller AB (publ) TRUE-B.ST | $72.05 7.03 USD |
+3.82
|
$23.81B 2.32B USD | $538.95K 52.61K USD | $69.15 6.75 USD | $72.4 7.07 USD | $23.81B 2.32B USD | 47.71 | $1.51 0.15 USD |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
-0.25
|
$1.9B 2.08B USD | $241.86K 264.38K USD | $15.9 17.38 USD | $16.14 17.64 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD |
| Netcompany Group A/S NETC.CO | $283.4 41.55 USD |
-0.49
|
$13.4B 1.96B USD | $78.91K 11.57K USD | $282.2 41.38 USD | $289.4 42.43 USD | $13.4B 1.96B USD | 29.49 | $9.61 1.41 USD |
| Sinch AB (publ) SINCH.ST | $22.21 2.17 USD |
+3.69
|
$18.76B 1.83B USD | $5.1M 497.43K USD | $21.56 2.1 USD | $22.24 2.17 USD | $18.76B 1.83B USD | 0 | -$7.6 -0.7 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $460 44.9 USD |
+2.4
|
$17.86B 1.74B USD | $73.1K 7.14K USD | $445.2 43.46 USD | $463.6 45.25 USD | $17.86B 1.74B USD | 43.47 | $10.58 1.03 USD |
| Qt Group Oyj QTCOM.HE | $56.9 62.2 USD |
-0.52
|
$1.45B 1.59B USD | $108.02K 118.08K USD | $56.15 61.38 USD | $57.85 63.24 USD | $1.45B 1.59B USD | 26.34 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $86.3 8.42 USD |
-13.87
|
$13.37B 1.3B USD | $433.23K 42.29K USD | $80.8 7.89 USD | $93.6 9.14 USD | $13.37B 1.3B USD | 30.93 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $38.86 3.79 USD |
-17.21
|
$8.78B 856.63M USD | $1.56M 151.99K USD | $37.2 3.63 USD | $46.1 4.5 USD | $8.78B 856.63M USD | 28.57 | $1.36 0.13 USD |
| Better Collective A/S BETCO.ST | $122 11.91 USD |
+1.92
|
$7.44B 726.2M USD | $46.99K 4.59K USD | $118.9 11.61 USD | $123.2 12.03 USD | $7.44B 726.2M USD | 20.96 | $5.82 0.57 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $378 36.9 USD |
-0.79
|
$5.06B 494.02M USD | $3.84K 374.83 USD | $374 36.51 USD | $385 37.58 USD | $5.06B 494.02M USD | 56.84 | $6.65 0.65 USD |
| cBrain A/S CBRAIN.CO | $165.6 24.28 USD |
-1.08
|
$3.27B 480.16M USD | $9.38K 1.38K USD | $164.2 24.08 USD | $172.6 25.31 USD | $3.27B 480.16M USD | 50.03 | $3.31 0.49 USD |
| Knowit AB (publ) KNOW.ST | $146 14.25 USD |
-0.41
|
$4B 390.76M USD | $7.26K 708.37 USD | $146.2 14.27 USD | $147.4 14.39 USD | $4B 390.76M USD | 37.62 | $3.88 0.38 USD |
| F-Secure Oyj FSECURE.HE | $1.87 2.04 USD |
0
|
$325.94M 356.3M USD | $107.9K 117.95K USD | $1.84 2.01 USD | $1.88 2.06 USD | $325.94M 356.3M USD | 15.55 | $0.12 0.13 USD |
- {{ link.label }} {{link}}