N Technology EUR PI N10EURPI Indice
1353.66 EUR
{{ price }}
0.754059%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1339.46
-
1354.67 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CBRAIN.CO | cBrain A/S | +17.85% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | +11.94% | |
| PREC.ST | Precise Biometrics AB (publ) | +6.51% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +4.47% | |
| NCAB.ST | NCAB Group AB (publ) | +3.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIGIGR.HE | Digitalist Group Plc | -4.52% | |
|---|---|---|---|
| WITH.HE | WithSecure Oyj | -3.52% | |
| TRUE-B.ST | Truecaller AB (publ) | -3.09% | |
| FPIP.ST | Formpipe Software AB (publ) | -2.91% | |
| QPR1V.HE | QPR Software Oyj | -2.66% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1353.66 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1353.66 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $98.48 9.61 USD |
+1.07
|
$264.36B 25.8B USD | $3.74M 365.08K USD | $97.08 9.48 USD | $98.54 9.62 USD | $264.36B 25.8B USD | 24.86 | $3.96 0.39 USD |
| Fortnox AB (publ) FNOX.ST | $87.56 8.55 USD |
+0.07
|
$53.38B 5.21B USD | $2.22M 216.48K USD | $86.72 8.46 USD | $88.12 8.6 USD | $53.38B 5.21B USD | 69.49 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $229.8 22.43 USD |
+1.14
|
$47.36B 4.62B USD | $157.71K 15.39K USD | $223.6 21.83 USD | $230 22.45 USD | $47.36B 4.62B USD | 46.61 | $4.93 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $189.3 18.48 USD |
-0.11
|
$36.95B 3.61B USD | $148.72K 14.52K USD | $188 18.35 USD | $191.5 18.69 USD | $36.95B 3.61B USD | 20.35 | $9.3 0.91 USD |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
-3.09
|
$22.6B 2.21B USD | $1.15M 112.03K USD | $64.55 6.3 USD | $67.5 6.59 USD | $22.6B 2.21B USD | 46.08 | $1.43 0.14 USD |
| Sinch AB (publ) SINCH.ST | $25.6 2.5 USD |
-0.58
|
$21.62B 2.11B USD | $3.01M 293.36K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.62B 2.11B USD | 0 | -$7.55 -0.7 USD |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
+1.13
|
$1.91B 2.09B USD | $155.75K 170.25K USD | $15.89 17.37 USD | $16.14 17.64 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
+0.87
|
$14.18B 2.08B USD | $29.46K 4.32K USD | $299.4 43.9 USD | $305 44.72 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $460.4 44.94 USD |
+0.39
|
$18.31B 1.79B USD | $46.76K 4.56K USD | $458 44.71 USD | $465 45.39 USD | $18.31B 1.79B USD | 43.63 | $10.55 1.03 USD |
| Qt Group Oyj QTCOM.HE | $58.85 64.33 USD |
+2.26
|
$1.49B 1.63B USD | $34.64K 37.87K USD | $57.1 62.42 USD | $58.85 64.33 USD | $1.49B 1.63B USD | 27.24 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
-0.19
|
$13.78B 1.34B USD | $136.41K 13.31K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $47.64 4.65 USD |
+3.25
|
$8.91B 869.46M USD | $176.02K 17.18K USD | $45.84 4.47 USD | $48 4.69 USD | $8.91B 869.46M USD | 41.06 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $126.9 12.39 USD |
-1.7
|
$7.72B 753.73M USD | $109.7K 10.71K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.72B 753.73M USD | 24.59 | $5.16 0.5 USD |
| cBrain A/S CBRAIN.CO | $202 29.62 USD |
+17.85
|
$3.95B 579.4M USD | $170.16K 24.95K USD | $181.2 26.57 USD | $208 30.5 USD | $3.95B 579.4M USD | 61.02 | $3.31 0.49 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $425 41.49 USD |
+1.43
|
$5.65B 551.07M USD | $13.6K 1.33K USD | $416.5 40.66 USD | $425 41.49 USD | $5.65B 551.07M USD | 60.71 | $7 0.68 USD |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.41
|
$338.17M 369.66M USD | $32.98K 36.05K USD | $1.93 2.11 USD | $1.95 2.13 USD | $338.17M 369.66M USD | 16.13 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $130.8 12.77 USD |
+0.46
|
$3.57B 348.64M USD | $11.53K 1.13K USD | $129.6 12.65 USD | $131.2 12.81 USD | $3.57B 348.64M USD | 42.88 | $3.05 0.3 USD |
- {{ link.label }} {{link}}