N Technology EUR PI N10EURPI Indice
1343.53 EUR
{{ price }}
0.095793%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1341.09
-
1349.83 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TEM1V.HE | Tecnotree Oyj | +18.78% | |
|---|---|---|---|
| CBRAIN.CO | cBrain A/S | +3.38% | |
| PRIC-B.ST | Pricer AB (publ) | +3.06% | |
| NTEK-B.ST | Novotek AB | +2.53% | |
| QTCOM.HE | Qt Group Oyj | +1.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ANOT.ST | Anoto Group AB (publ) | -5.56% | |
|---|---|---|---|
| DIGIGR.HE | Digitalist Group Plc | -4.91% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | -3.41% | |
| TOBII.ST | Tobii AB (publ) | -3.09% | |
| SOLTEQ.HE | Solteq Oyj | -2.99% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1343.53 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1343.53 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $97.44 9.51 USD |
+0.04
|
$261.57B 25.53B USD | $1.83M 179.01K USD | $96.96 9.46 USD | $97.92 9.56 USD | $261.57B 25.53B USD | 24.73 | $3.94 0.38 USD |
| Fortnox AB (publ) FNOX.ST | $87.5 8.54 USD |
+1.04
|
$53.35B 5.21B USD | $2.77M 270.03K USD | $86 8.39 USD | $87.78 8.57 USD | $53.35B 5.21B USD | 69.44 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.2 22.18 USD |
-0.44
|
$46.82B 4.57B USD | $124.18K 12.12K USD | $227.2 22.18 USD | $230.4 22.49 USD | $46.82B 4.57B USD | 46.08 | $4.93 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $189.5 18.5 USD |
-1.51
|
$36.99B 3.61B USD | $103.77K 10.13K USD | $188.8 18.43 USD | $195.8 19.11 USD | $36.99B 3.61B USD | 20.39 | $9.29 0.91 USD |
| Truecaller AB (publ) TRUE-B.ST | $68 6.64 USD |
-1.73
|
$23.32B 2.28B USD | $589.25K 57.52K USD | $67.5 6.59 USD | $69.55 6.79 USD | $23.32B 2.28B USD | 47.55 | $1.43 0.14 USD |
| Sinch AB (publ) SINCH.ST | $25.75 2.51 USD |
-1.23
|
$21.75B 2.12B USD | $4.19M 408.55K USD | $25.75 2.51 USD | $26.56 2.59 USD | $21.75B 2.12B USD | 0 | -$7.55 -0.7 USD |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-0.13
|
$1.89B 2.07B USD | $90.77K 99.22K USD | $15.93 17.41 USD | $16.07 17.57 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.06 | $10.28 1.51 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $458.6 44.77 USD |
-0.04
|
$18.24B 1.78B USD | $48.41K 4.72K USD | $457 44.61 USD | $465 45.39 USD | $18.24B 1.78B USD | 43.46 | $10.55 1.03 USD |
| Qt Group Oyj QTCOM.HE | $57.55 62.91 USD |
+1.95
|
$1.46B 1.6B USD | $57.36K 62.7K USD | $56.1 61.32 USD | $57.65 63.02 USD | $1.46B 1.6B USD | 26.64 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $103.4 10.09 USD |
+1.17
|
$13.8B 1.35B USD | $142.68K 13.93K USD | $101.4 9.9 USD | $105.2 10.27 USD | $13.8B 1.35B USD | 37.06 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $46.14 4.5 USD |
+1.5
|
$8.63B 842.09M USD | $80.19K 7.83K USD | $45.78 4.47 USD | $46.82 4.57 USD | $8.63B 842.09M USD | 39.77 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $129.1 12.6 USD |
+1.33
|
$7.86B 766.79M USD | $33.24K 3.25K USD | $125.1 12.21 USD | $130.5 12.74 USD | $7.86B 766.79M USD | 25.01 | $5.16 0.5 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $419 40.9 USD |
+0.84
|
$5.57B 543.29M USD | $6.54K 638.09 USD | $410 40.02 USD | $420 41 USD | $5.57B 543.29M USD | 60.02 | $6.98 0.68 USD |
| cBrain A/S CBRAIN.CO | $171.4 25.13 USD |
+3.38
|
$3.35B 491.63M USD | $41.45K 6.08K USD | $167 24.49 USD | $180 26.39 USD | $3.35B 491.63M USD | 51.78 | $3.31 0.49 USD |
| F-Secure Oyj FSECURE.HE | $1.94 2.13 USD |
+0.31
|
$339.56M 371.19M USD | $41.48K 45.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $339.56M 371.19M USD | 16.19 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $130.2 12.71 USD |
-1.36
|
$3.56B 347.04M USD | $17.71K 1.73K USD | $130 12.69 USD | $133.8 13.06 USD | $3.56B 347.04M USD | 42.68 | $3.05 0.3 USD |
- {{ link.label }} {{link}}