N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PREC.ST | Precise Biometrics AB (publ) | +107.32% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | +55.02% | |
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
| TRH1V.HE | Trainers' House Oyj | +4.67% | |
| ANOD-B.ST | Addnode Group AB (publ) | +4.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIVE.ST | Sivers Semiconductors AB (publ) | -17.35% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | -8.24% | |
| SSH1V.HE | SSH Communications Security Oyj | -3.93% | |
| MYCR.ST | Mycronic AB (publ) | -2.14% | |
| FSECURE.HE | F-Secure Oyj | -1.55% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1466.13 EUR |
| Dernière clôture | 1378.71 EUR |
| Ouverture | 1364.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1328.95 - 1364.73 EUR |
| Plage sur 52 semaines | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1364.73 EUR |
| Plus bas sur 52 semaines | 1328.95 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1466.13 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.42 8.53 USD |
+2.87
|
SEK 234.67B 22.91B USD | SEK 976.29K 95.3K USD | SEK 84.48 8.25 USD | SEK 87.56 8.55 USD | SEK 234.67B 22.91B USD | 10.62 | SEK 8.23 0.8 USD |
| Mycronic AB (publ) MYCR.ST | SEK 301.60 29.44 USD |
-2.14
|
SEK 58.89B 5.75B USD | SEK 27.46K 2.68K USD | SEK 299.40 29.23 USD | SEK 309.20 30.18 USD | SEK 58.89B 5.75B USD | 35.56 | SEK 8.48 0.83 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 257.00 25.09 USD |
+0.55
|
SEK 52.98B 5.17B USD | SEK 30.60K 2.99K USD | SEK 251.80 24.58 USD | SEK 258.00 25.18 USD | SEK 52.98B 5.17B USD | 44.31 | SEK 5.80 0.57 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.76 4.08 USD |
+1.95
|
SEK 29.92B 2.92B USD | SEK 520.27K 50.79K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 29.92B 2.92B USD | 90.78 | SEK 0.46 0.04 USD |
| Tieto Oyj TIETO.HE | €21.08 23.04 USD |
+1.25
|
€2.42B 2.65B USD | €88.20K 96.41K USD | €20.82 22.76 USD | €21.08 23.04 USD | €2.42B 2.65B USD | 33.46 | €0.63 0.69 USD |
| Netcompany Group A/S NETC.CO | DKK 352.80 51.73 USD |
+2.98
|
DKK 15.84B 2.32B USD | DKK 20.86K 3.06K USD | DKK 344.00 50.44 USD | DKK 353.20 51.79 USD | DKK 15.84B 2.32B USD | 59.19 | DKK 5.96 0.87 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 76.45 7.46 USD |
-17.35
|
SEK 22.58B 2.2B USD | SEK 6.50M 634.2K USD | SEK 74.60 7.28 USD | SEK 84.45 8.24 USD | SEK 22.58B 2.2B USD | 0 | -SEK 0.76 -0.07 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 84.90 8.29 USD |
-0.59
|
SEK 15.87B 1.55B USD | SEK 226.81K 22.14K USD | SEK 83.30 8.13 USD | SEK 86.00 8.39 USD | SEK 15.87B 1.55B USD | 69.59 | SEK 1.22 0.12 USD |
| Bittium Oyj BITTI.HE | €34.80 38.04 USD |
-0.14
|
€1.24B 1.35B USD | €12.70K 13.88K USD | €34.70 37.93 USD | €35.35 38.64 USD | €1.24B 1.35B USD | 57.99 | €0.60 0.66 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 265.40 25.91 USD |
+2.71
|
SEK 10.50B 1.03B USD | SEK 28.31K 2.76K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.50B 1.03B USD | 23.34 | SEK 11.37 1.11 USD |
| Qt Group Oyj QTCOM.HE | €28.90 31.59 USD |
+0.35
|
€733.81M 802.15M USD | €42.24K 46.17K USD | €28.64 31.31 USD | €29.30 32.03 USD | €733.81M 802.15M USD | 27.26 | €1.06 1.16 USD |
| Better Collective A/S BETCO.ST | SEK 121.80 11.89 USD |
-0.33
|
SEK 7.03B 686.27M USD | SEK 6.69K 653.12 USD | SEK 121.40 11.85 USD | SEK 122.40 11.95 USD | SEK 7.03B 686.27M USD | 24.95 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.65 4.75 USD |
+4.62
|
SEK 6.59B 643.73M USD | SEK 248.56K 24.26K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.59B 643.73M USD | 16.05 | SEK 3.03 0.3 USD |
| F-Secure Oyj FSECURE.HE | €2.22 2.43 USD |
-1.55
|
€387.86M 423.99M USD | €99.24K 108.49K USD | €2.18 2.38 USD | €2.28 2.49 USD | €387.86M 423.99M USD | 18.50 | €0.12 0.13 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.94 1.26 USD |
+2.66
|
SEK 4.24B 413.76M USD | SEK 732.67K 71.52K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.24B 413.76M USD | 14.06 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 145.40 14.19 USD |
+2.68
|
SEK 3.67B 358.45M USD | SEK 47.33K 4.62K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.67B 358.45M USD | 24.56 | SEK 5.92 0.58 USD |
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 227.50 22.21 USD |
+3.17
|
SEK 3.03B 295.9M USD | SEK 25.37K 2.48K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 3.03B 295.9M USD | 26.67 | SEK 8.53 0.83 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 3.15K 462 USD | DKK 90.00 13.2 USD | DKK 90.20 13.23 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Knowit AB (publ) KNOW.ST | SEK 87.50 8.54 USD |
+1.16
|
SEK 2.38B 232.56M USD | SEK 7.21K 703.98 USD | SEK 86.50 8.44 USD | SEK 88.20 8.61 USD | SEK 2.38B 232.56M USD | 0 | -SEK 10.43 -1.01 USD |
- {{ link.label }} {{link}}