N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIVE.ST | Sivers Semiconductors AB (publ) | +5.65% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | +4.82% | |
| TRH1V.HE | Trainers' House Oyj | +4.72% | |
| MYCR.ST | Mycronic AB (publ) | +3.13% | |
| PREV-B.ST | Prevas AB | +2.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PREC.ST | Precise Biometrics AB (publ) | -5.11% | |
|---|---|---|---|
| MSAB-B.ST | Micro Systemation AB (publ) | -4.95% | |
| NTEK-B.ST | Novotek AB | -4.03% | |
| B3.ST | B3 Consulting Group AB (publ) | -3.78% | |
| TEM1V.HE | Tecnotree Oyj | -2.11% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1353.06 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1353.06 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 112.00 10.93 USD |
+1.63
|
SEK 300.65B 29.35B USD | SEK 6.29M 614.44K USD | SEK 110.95 10.83 USD | SEK 112.90 11.02 USD | SEK 300.65B 29.35B USD | 40.87 | SEK 2.74 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 209.00 20.4 USD |
+0.87
|
SEK 43.08B 4.2B USD | SEK 7.15M 698.02K USD | SEK 205.60 20.07 USD | SEK 211.00 20.6 USD | SEK 43.08B 4.2B USD | 39.43 | SEK 5.30 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 209.10 20.41 USD |
+3.13
|
SEK 40.83B 3.99B USD | SEK 146.89K 14.34K USD | SEK 204.90 20 USD | SEK 209.10 20.41 USD | SEK 40.83B 3.99B USD | 23.44 | SEK 8.92 0.87 USD |
| TietoEVRY Oyj TIETO.HE | €18.27 19.97 USD |
+2.64
|
€2.16B 2.36B USD | €380.49K 415.92K USD | €17.80 19.46 USD | €18.27 19.97 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD |
| Sinch AB (publ) SINCH.ST | SEK 27.05 2.64 USD |
+2.08
|
SEK 22.86B 2.23B USD | SEK 5.07M 495.03K USD | SEK 26.80 2.62 USD | SEK 27.34 2.67 USD | SEK 22.86B 2.23B USD | 0 | -SEK 0.42 -0.04 USD |
| Netcompany Group A/S NETC.CO | DKK 312.80 45.86 USD |
+1.56
|
DKK 14.42B 2.11B USD | DKK 90.10K 13.21K USD | DKK 309.60 45.39 USD | DKK 314.40 46.1 USD | DKK 14.42B 2.11B USD | 65.57 | DKK 4.77 0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 100.40 9.8 USD |
+1.31
|
SEK 13.61B 1.33B USD | SEK 96.13K 9.38K USD | SEK 99.00 9.66 USD | SEK 101.20 9.88 USD | SEK 13.61B 1.33B USD | 35.35 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.20 29.79 USD |
+1.06
|
SEK 12.14B 1.18B USD | SEK 74.34K 7.26K USD | SEK 300.00 29.28 USD | SEK 305.80 29.85 USD | SEK 12.14B 1.18B USD | 30.61 | SEK 9.97 0.97 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 52.25 5.1 USD |
+2.75
|
SEK 9.77B 953.6M USD | SEK 161.42K 15.76K USD | SEK 50.70 4.95 USD | SEK 52.40 5.11 USD | SEK 9.77B 953.6M USD | 50.24 | SEK 1.04 0.1 USD |
| Qt Group Oyj QTCOM.HE | €30.90 33.78 USD |
-0.13
|
€784.59M 857.66M USD | €105.51K 115.34K USD | €30.78 33.65 USD | €31.48 34.41 USD | €784.59M 857.66M USD | 18.72 | €1.65 1.8 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 24.32 2.37 USD |
-1.7
|
SEK 8.32B 812.43M USD | SEK 1.87M 182.89K USD | SEK 24.24 2.37 USD | SEK 24.98 2.44 USD | SEK 8.32B 812.43M USD | 17.49 | SEK 1.39 0.14 USD |
| Bittium Oyj BITTI.HE | €19.28 21.08 USD |
+2.55
|
€684.75M 748.52M USD | €83.02K 90.75K USD | €18.86 20.62 USD | €19.50 21.32 USD | €684.75M 748.52M USD | 107.11 | €0.18 0.2 USD |
| Better Collective A/S BETCO.ST | SEK 111.40 10.87 USD |
+1.36
|
SEK 6.59B 643.2M USD | SEK 90.69K 8.85K USD | SEK 109.40 10.68 USD | SEK 112.00 10.93 USD | SEK 6.59B 643.2M USD | 25.26 | SEK 4.41 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 316.50 30.89 USD |
+1.12
|
SEK 4.22B 411.66M USD | SEK 12.54K 1.22K USD | SEK 312.00 30.46 USD | SEK 318.50 31.09 USD | SEK 4.22B 411.66M USD | 40.78 | SEK 7.76 0.76 USD |
| cBrain A/S CBRAIN.CO | DKK 141.20 20.7 USD |
+1.44
|
DKK 2.76B 405.01M USD | DKK 29.95K 4.39K USD | DKK 138.80 20.35 USD | DKK 142.80 20.94 USD | DKK 2.76B 405.01M USD | 48.02 | DKK 2.94 0.43 USD |
| F-Secure Oyj FSECURE.HE | €1.76 1.92 USD |
-0.9
|
€307.48M 336.12M USD | €117.14K 128.05K USD | €1.75 1.91 USD | €1.79 1.96 USD | €307.48M 336.12M USD | 14.66 | €0.12 0.13 USD |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
+0.12
|
€300.70M 328.7M USD | €24.92K 27.24K USD | €1.71 1.86 USD | €1.71 1.87 USD | €300.70M 328.7M USD | 0 | -€0.06 -0.06 USD |
| Knowit AB (publ) KNOW.ST | SEK 105.40 10.29 USD |
+0.57
|
SEK 2.88B 280.94M USD | SEK 14.13K 1.38K USD | SEK 104.00 10.15 USD | SEK 105.80 10.33 USD | SEK 2.88B 280.94M USD | 29.52 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 103.20 10.07 USD |
+1.98
|
SEK 2.75B 268.71M USD | SEK 26.93K 2.63K USD | SEK 101.40 9.9 USD | SEK 103.40 10.09 USD | SEK 2.75B 268.71M USD | 17.37 | SEK 5.94 0.58 USD |
| Trifork Group AG TRIFOR.CO | DKK 84.90 12.45 USD |
0
|
DKK 1.65B 241.31M USD | DKK 10.73K 1.57K USD | DKK 83.00 12.17 USD | DKK 84.90 12.45 USD | DKK 1.65B 241.31M USD | 15.81 | DKK 5.37 0.79 USD |
- {{ link.label }} {{link}}