N Technology EUR PI N10EURPI Indice
1324.27 EUR
{{ price }}
0.429727%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1319.76
-
1330.96 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOBII.ST | Tobii AB (publ) | +9.62% | |
|---|---|---|---|
| SIVE.ST | Sivers Semiconductors AB (publ) | +3.26% | |
| DIGIA.HE | Digia Oyj | +3.24% | |
| ANOD-B.ST | Addnode Group AB (publ) | +3.04% | |
| LAGR-B.ST | Lagercrantz Group AB (publ) | +2.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ANOT.ST | Anoto Group AB (publ) | -12.2% | |
|---|---|---|---|
| SSH1V.HE | SSH Communications Security Oyj | -3.66% | |
| TRH1V.HE | Trainers' House Oyj | -2.8% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -1.83% | |
| SIILI.HE | Siili Solutions Oyj | -1.59% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1324.27 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1324.27 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $95.64 9.34 USD |
-0.58
|
$256.73B 25.06B USD | $2.53M 247.29K USD | $95.6 9.33 USD | $97 9.47 USD | $256.73B 25.06B USD | 23.73 | $4.03 0.39 USD |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
0
|
$54.71B 5.34B USD | $280.75K 27.4K USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $231.2 22.57 USD |
+2.94
|
$47.65B 4.65B USD | $213.31K 20.82K USD | $226.2 22.08 USD | $234.4 22.88 USD | $47.65B 4.65B USD | 46.80 | $4.94 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $202.8 19.8 USD |
+1
|
$39.58B 3.86B USD | $111.72K 10.91K USD | $200.8 19.6 USD | $204.6 19.97 USD | $39.58B 3.86B USD | 21.80 | $9.3 0.91 USD |
| Sinch AB (publ) SINCH.ST | $29 2.83 USD |
+2.65
|
$24.49B 2.39B USD | $4.51M 440.46K USD | $27.9 2.72 USD | $29.03 2.83 USD | $24.49B 2.39B USD | 0 | -$7.55 -0.7 USD |
| Truecaller AB (publ) TRUE-B.ST | $66.7 6.51 USD |
+2.62
|
$22.98B 2.24B USD | $556.83K 54.35K USD | $65.05 6.35 USD | $67 6.54 USD | $22.98B 2.24B USD | 46.64 | $1.43 0.14 USD |
| TietoEVRY Oyj TIETO.HE | $16.37 17.89 USD |
+0.55
|
$1.94B 2.12B USD | $114.65K 125.33K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $484.8 47.32 USD |
+1.81
|
$19.28B 1.88B USD | $26.34K 2.57K USD | $476.6 46.52 USD | $489.4 47.77 USD | $19.28B 1.88B USD | 45.86 | $10.57 1.03 USD |
| Netcompany Group A/S NETC.CO | $265.8 38.97 USD |
+0.38
|
$12.51B 1.83B USD | $44.09K 6.46K USD | $262.8 38.53 USD | $266.2 39.03 USD | $12.51B 1.83B USD | 25.80 | $10.3 1.51 USD |
| Qt Group Oyj QTCOM.HE | $57.7 63.07 USD |
+0.26
|
$1.47B 1.6B USD | $29.95K 32.74K USD | $57.55 62.91 USD | $58.35 63.78 USD | $1.47B 1.6B USD | 26.71 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $115.2 11.24 USD |
+3.04
|
$15.38B 1.5B USD | $88.83K 8.67K USD | $112.4 10.97 USD | $115.6 11.28 USD | $15.38B 1.5B USD | 41.14 | $2.8 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $50.95 4.97 USD |
+2.6
|
$9.53B 929.87M USD | $133.25K 13.01K USD | $50 4.88 USD | $51.85 5.06 USD | $9.53B 929.87M USD | 43.92 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $132.8 12.96 USD |
-1.34
|
$8.05B 785.58M USD | $75.49K 7.37K USD | $132 12.88 USD | $136 13.28 USD | $8.05B 785.58M USD | 25.24 | $5.26 0.51 USD |
| cBrain A/S CBRAIN.CO | $214.5 31.45 USD |
+1.18
|
$4.2B 615.25M USD | $9.47K 1.39K USD | $212 31.08 USD | $216.5 31.74 USD | $4.2B 615.25M USD | 64.80 | $3.31 0.49 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
-0.86
|
$5.35B 522.54M USD | $13.54K 1.32K USD | $400 39.04 USD | $421 41.09 USD | $5.35B 522.54M USD | 57.65 | $6.99 0.68 USD |
| F-Secure Oyj FSECURE.HE | $1.92 2.09 USD |
0
|
$334.67M 365.84M USD | $22.01K 24.06K USD | $1.91 2.09 USD | $1.94 2.12 USD | $334.67M 365.84M USD | 15.96 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $132.8 12.96 USD |
-0.15
|
$3.63B 353.97M USD | $9.69K 945.86 USD | $131.4 12.83 USD | $134.4 13.12 USD | $3.63B 353.97M USD | 43.54 | $3.05 0.3 USD |
- {{ link.label }} {{link}}