N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FPIP.ST | Formpipe Software AB (publ) | +12.39% | |
|---|---|---|---|
| SLEEP.ST | Sleep Cycle AB (publ) | +5.53% | |
| CBRAIN.CO | cBrain A/S | +4.84% | |
| SSH1V.HE | SSH Communications Security Oyj | +4.82% | |
| DIGIGR.HE | Digitalist Group Plc | +2.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PRIC-B.ST | Pricer AB (publ) | -2.88% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | -2.61% | |
| ANOT.ST | Anoto Group AB (publ) | -1.84% | |
| NNIT.CO | NNIT A/S | -1.55% | |
| SGG.ST | Sensys Gatso Group AB (publ) | -1.53% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1328.32 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1328.32 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 109.65 10.7 USD |
+0.97
|
SEK 294.34B 28.73B USD | SEK 378.74K 36.97K USD | SEK 108.20 10.56 USD | SEK 109.70 10.71 USD | SEK 294.34B 28.73B USD | 40.01 | SEK 2.74 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 207.60 20.26 USD |
-0.1
|
SEK 42.79B 4.18B USD | SEK 50.57K 4.94K USD | SEK 206.40 20.15 USD | SEK 209.20 20.42 USD | SEK 42.79B 4.18B USD | 39.02 | SEK 5.32 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 205.15 20.03 USD |
+0.32
|
SEK 40.06B 3.91B USD | SEK 30.73K 3K USD | SEK 203.45 19.86 USD | SEK 206.05 20.11 USD | SEK 40.06B 3.91B USD | 22.99 | SEK 8.92 0.87 USD |
| TietoEVRY Oyj TIETO.HE | €17.36 18.98 USD |
-0.06
|
€2.06B 2.25B USD | €79.27K 86.65K USD | €17.19 18.79 USD | €17.41 19.03 USD | €2.06B 2.25B USD | 0 | -€1.11 -1.2 USD |
| Sinch AB (publ) SINCH.ST | SEK 26.72 2.61 USD |
+1.44
|
SEK 22.58B 2.2B USD | SEK 1.92M 187.52K USD | SEK 26.34 2.57 USD | SEK 26.86 2.62 USD | SEK 22.58B 2.2B USD | 0 | -SEK 0.42 -0.04 USD |
| Netcompany Group A/S NETC.CO | DKK 303.00 44.43 USD |
+0.93
|
DKK 13.97B 2.05B USD | DKK 16.84K 2.47K USD | DKK 300.20 44.02 USD | DKK 305.00 44.72 USD | DKK 13.97B 2.05B USD | 63.52 | DKK 4.77 0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.10 9.58 USD |
+0.41
|
SEK 13.30B 1.3B USD | SEK 13.75K 1.34K USD | SEK 96.80 9.45 USD | SEK 98.80 9.64 USD | SEK 13.30B 1.3B USD | 34.54 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 301.60 29.44 USD |
+0.33
|
SEK 11.99B 1.17B USD | SEK 19.31K 1.89K USD | SEK 298.40 29.13 USD | SEK 304.20 29.69 USD | SEK 11.99B 1.17B USD | 30.22 | SEK 9.98 0.97 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 51.45 5.02 USD |
+0.88
|
SEK 9.62B 939M USD | SEK 12.40K 1.21K USD | SEK 50.70 4.95 USD | SEK 51.55 5.03 USD | SEK 9.62B 939M USD | 49.47 | SEK 1.04 0.1 USD |
| Qt Group Oyj QTCOM.HE | €31.78 34.74 USD |
+0.76
|
€806.93M 882.09M USD | €30.86K 33.73K USD | €31.36 34.28 USD | €31.82 34.78 USD | €806.93M 882.09M USD | 19.26 | €1.65 1.8 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 24.24 2.37 USD |
+0.41
|
SEK 8.30B 809.75M USD | SEK 349.72K 34.14K USD | SEK 24.00 2.34 USD | SEK 24.32 2.37 USD | SEK 8.30B 809.75M USD | 17.43 | SEK 1.39 0.14 USD |
| Bittium Oyj BITTI.HE | €18.44 20.16 USD |
-1.07
|
€654.92M 715.91M USD | €64.84K 70.88K USD | €18.30 20 USD | €18.82 20.57 USD | €654.92M 715.91M USD | 102.44 | €0.18 0.2 USD |
| Better Collective A/S BETCO.ST | SEK 107.80 10.52 USD |
+0.28
|
SEK 6.38B 623.14M USD | SEK 43.54K 4.25K USD | SEK 106.50 10.4 USD | SEK 112.60 10.99 USD | SEK 6.38B 623.14M USD | 24.50 | SEK 4.40 0.43 USD |
| cBrain A/S CBRAIN.CO | DKK 143.00 20.97 USD |
+4.84
|
DKK 2.80B 410.17M USD | DKK 16.74K 2.45K USD | DKK 135.20 19.82 USD | DKK 144.00 21.11 USD | DKK 2.80B 410.17M USD | 48.80 | DKK 2.93 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 314.50 30.7 USD |
+0.32
|
SEK 4.19B 409.06M USD | SEK 4.77K 466 USD | SEK 312.00 30.46 USD | SEK 316.50 30.89 USD | SEK 4.19B 409.06M USD | 40.63 | SEK 7.74 0.76 USD |
| WithSecure Oyj WITH.HE | €1.71 1.86 USD |
-0.35
|
€300.00M 327.94M USD | €4.60K 5.02K USD | €1.71 1.86 USD | €1.71 1.87 USD | €300.00M 327.94M USD | 0 | -€0.06 -0.06 USD |
| F-Secure Oyj FSECURE.HE | €1.63 1.78 USD |
+0.12
|
€285.12M 311.68M USD | €48.27K 52.76K USD | €1.62 1.78 USD | €1.64 1.79 USD | €285.12M 311.68M USD | 13.59 | €0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | SEK 104.80 10.23 USD |
-0.76
|
SEK 2.86B 279.34M USD | SEK 44.03K 4.3K USD | SEK 104.20 10.17 USD | SEK 109.00 10.64 USD | SEK 2.86B 279.34M USD | 29.35 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 98.40 9.61 USD |
+1.65
|
SEK 2.62B 256.21M USD | SEK 18.80K 1.83K USD | SEK 97.30 9.5 USD | SEK 99.10 9.67 USD | SEK 2.62B 256.21M USD | 16.56 | SEK 5.94 0.58 USD |
| Trifork Group AG TRIFOR.CO | DKK 83.00 12.17 USD |
+0.12
|
DKK 1.61B 235.91M USD | DKK 6.83K 1K USD | DKK 82.30 12.07 USD | DKK 83.00 12.17 USD | DKK 1.61B 235.91M USD | 15.42 | DKK 5.38 0.79 USD |
- {{ link.label }} {{link}}