N Technology EUR PI N10EURPI Indice
1352.6 EUR
{{ price }}
0.771710%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1339.46
-
1354.67 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CBRAIN.CO | cBrain A/S | +20.77% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | +11.74% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +6.1% | |
| PREC.ST | Precise Biometrics AB (publ) | +5.11% | |
| IAR-B.ST | IAR Systems Group AB (publ) | +3.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRH1V.HE | Trainers' House Oyj | -5.45% | |
|---|---|---|---|
| DIGIGR.HE | Digitalist Group Plc | -2.58% | |
| FPIP.ST | Formpipe Software AB (publ) | -2.55% | |
| SOLTEQ.HE | Solteq Oyj | -2.47% | |
| QPR1V.HE | QPR Software Oyj | -2.44% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1352.6 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1352.6 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
+0.55
|
$263.02B 25.67B USD | $809.08K 78.98K USD | $97.08 9.48 USD | $98.2 9.59 USD | $263.02B 25.67B USD | 24.74 | $3.96 0.39 USD |
| Fortnox AB (publ) FNOX.ST | $87.22 8.51 USD |
-0.32
|
$53.18B 5.19B USD | $472.25K 46.1K USD | $86.72 8.46 USD | $88.12 8.6 USD | $53.18B 5.19B USD | 69.22 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $229.8 22.43 USD |
+1.14
|
$47.36B 4.62B USD | $49.68K 4.85K USD | $223.6 21.83 USD | $229.8 22.43 USD | $47.36B 4.62B USD | 46.61 | $4.93 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $190.6 18.6 USD |
+0.58
|
$37.2B 3.63B USD | $70.88K 6.92K USD | $188 18.35 USD | $191.5 18.69 USD | $37.2B 3.63B USD | 20.51 | $9.29 0.91 USD |
| Truecaller AB (publ) TRUE-B.ST | $66.45 6.49 USD |
-2.28
|
$22.78B 2.22B USD | $726.85K 70.95K USD | $64.55 6.3 USD | $67.5 6.59 USD | $22.78B 2.22B USD | 46.46 | $1.43 0.14 USD |
| Sinch AB (publ) SINCH.ST | $25.57 2.5 USD |
-0.7
|
$21.6B 2.11B USD | $1.56M 151.86K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.6B 2.11B USD | 0 | -$7.55 -0.7 USD |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
+0.19
|
$1.9B 2.07B USD | $54.62K 59.71K USD | $15.89 17.37 USD | $16.03 17.52 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD |
| Netcompany Group A/S NETC.CO | $300.4 44.04 USD |
+0.54
|
$14.13B 2.07B USD | $17.66K 2.59K USD | $299.4 43.9 USD | $305 44.72 USD | $14.13B 2.07B USD | 29.22 | $10.28 1.51 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $464.2 45.31 USD |
+1.22
|
$18.46B 1.8B USD | $5.1K 497.92 USD | $459.4 44.84 USD | $465 45.39 USD | $18.46B 1.8B USD | 44.00 | $10.55 1.03 USD |
| Qt Group Oyj QTCOM.HE | $58.1 63.51 USD |
+0.96
|
$1.48B 1.61B USD | $15.5K 16.94K USD | $57.1 62.42 USD | $58.2 63.62 USD | $1.48B 1.61B USD | 26.89 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $103.8 10.13 USD |
+0.39
|
$13.86B 1.35B USD | $35.15K 3.43K USD | $103 10.05 USD | $105.4 10.29 USD | $13.86B 1.35B USD | 37.20 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $47.3 4.62 USD |
+2.51
|
$8.84B 863.26M USD | $66.03K 6.44K USD | $45.84 4.47 USD | $47.54 4.64 USD | $8.84B 863.26M USD | 40.77 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $127.6 12.46 USD |
-1.16
|
$7.76B 757.88M USD | $95.46K 9.32K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.76B 757.88M USD | 24.72 | $5.16 0.5 USD |
| cBrain A/S CBRAIN.CO | $207 30.35 USD |
+20.77
|
$4.05B 593.74M USD | $149.8K 21.96K USD | $181.2 26.57 USD | $208 30.5 USD | $4.05B 593.74M USD | 62.53 | $3.31 0.49 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $419.5 40.95 USD |
+0.12
|
$5.57B 543.94M USD | $9.61K 938.06 USD | $416.5 40.66 USD | $421.5 41.14 USD | $5.57B 543.94M USD | 59.92 | $7 0.68 USD |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.1
|
$339.21M 370.81M USD | $17.8K 19.45K USD | $1.93 2.11 USD | $1.94 2.13 USD | $339.21M 370.81M USD | 16.18 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $130 12.69 USD |
-0.15
|
$3.55B 346.51M USD | $2.19K 213.67 USD | $129.6 12.65 USD | $131.2 12.81 USD | $3.55B 346.51M USD | 42.62 | $3.05 0.3 USD |
- {{ link.label }} {{link}}