N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PREC.ST | Precise Biometrics AB (publ) | +100.5% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | +55.71% | |
| FPIP.ST | Formpipe Software AB (publ) | +52.31% | |
| TRH1V.HE | Trainers' House Oyj | +4.67% | |
| ANOD-B.ST | Addnode Group AB (publ) | +4.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIVE.ST | Sivers Semiconductors AB (publ) | -17.08% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | -8.86% | |
| TOBII.ST | Tobii AB (publ) | -4.09% | |
| SSH1V.HE | SSH Communications Security Oyj | -3.93% | |
| FSECURE.HE | F-Secure Oyj | -2.66% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1461.58 EUR |
| Dernière clôture | 1378.71 EUR |
| Ouverture | 1364.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1328.95 - 1364.73 EUR |
| Plage sur 52 semaines | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1364.73 EUR |
| Plus bas sur 52 semaines | 1328.95 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1461.58 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.26 8.52 USD |
+2.68
|
SEK 234.24B 22.86B USD | SEK 1.04M 101.11K USD | SEK 84.48 8.25 USD | SEK 87.70 8.56 USD | SEK 234.24B 22.86B USD | 10.60 | SEK 8.23 0.8 USD |
| Mycronic AB (publ) MYCR.ST | SEK 302.20 29.5 USD |
-1.95
|
SEK 59.01B 5.76B USD | SEK 28.93K 2.82K USD | SEK 299.40 29.23 USD | SEK 309.20 30.18 USD | SEK 59.01B 5.76B USD | 35.63 | SEK 8.48 0.83 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 256.20 25.01 USD |
+0.23
|
SEK 52.82B 5.16B USD | SEK 34.19K 3.34K USD | SEK 251.80 24.58 USD | SEK 258.00 25.18 USD | SEK 52.82B 5.16B USD | 44.17 | SEK 5.80 0.57 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.60 4.06 USD |
+1.56
|
SEK 29.80B 2.91B USD | SEK 551.18K 53.8K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 29.80B 2.91B USD | 90.43 | SEK 0.46 0.04 USD |
| Tieto Oyj TIETO.HE | €21.02 22.98 USD |
+0.96
|
€2.42B 2.64B USD | €96.38K 105.35K USD | €20.82 22.76 USD | €21.12 23.09 USD | €2.42B 2.64B USD | 33.36 | €0.63 0.69 USD |
| Netcompany Group A/S NETC.CO | DKK 354.00 51.9 USD |
+3.33
|
DKK 15.89B 2.33B USD | DKK 27.75K 4.07K USD | DKK 344.00 50.44 USD | DKK 354.40 51.96 USD | DKK 15.89B 2.33B USD | 59.39 | DKK 5.96 0.87 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 79.30 7.49 USD |
-17.08
|
SEK 22.66B 2.21B USD | SEK 6.98M 655.85K USD | SEK 74.60 7.28 USD | SEK 84.45 8.24 USD | SEK 22.66B 2.21B USD | 0 | -SEK 0.76 -0.07 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 84.60 8.26 USD |
-0.94
|
SEK 15.82B 1.54B USD | SEK 234.42K 22.88K USD | SEK 83.30 8.13 USD | SEK 86.00 8.39 USD | SEK 15.82B 1.54B USD | 69.34 | SEK 1.22 0.12 USD |
| Bittium Oyj BITTI.HE | €34.55 37.77 USD |
-0.86
|
€1.23B 1.34B USD | €14.53K 15.88K USD | €34.55 37.77 USD | €35.35 38.64 USD | €1.23B 1.34B USD | 57.58 | €0.60 0.66 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 263.20 25.69 USD |
+1.86
|
SEK 10.42B 1.02B USD | SEK 29.82K 2.91K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.42B 1.02B USD | 23.14 | SEK 11.37 1.11 USD |
| Qt Group Oyj QTCOM.HE | €28.78 31.46 USD |
-0.07
|
€730.76M 798.82M USD | €43.95K 48.05K USD | €28.64 31.31 USD | €29.30 32.03 USD | €730.76M 798.82M USD | 27.15 | €1.06 1.16 USD |
| Better Collective A/S BETCO.ST | SEK 121.60 11.87 USD |
-0.49
|
SEK 7.02B 685.15M USD | SEK 7.54K 736.19 USD | SEK 121.40 11.85 USD | SEK 122.40 11.95 USD | SEK 7.02B 685.15M USD | 24.91 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.45 4.73 USD |
+4.19
|
SEK 6.57B 641.09M USD | SEK 257.75K 25.16K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.57B 641.09M USD | 15.99 | SEK 3.03 0.3 USD |
| F-Secure Oyj FSECURE.HE | €2.20 2.4 USD |
-2.66
|
€383.50M 419.21M USD | €103.47K 113.1K USD | €2.18 2.38 USD | €2.28 2.49 USD | €383.50M 419.21M USD | 18.29 | €0.12 0.13 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.86 1.25 USD |
+1.98
|
SEK 4.21B 411.05M USD | SEK 743.94K 72.62K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.21B 411.05M USD | 13.97 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 144.60 14.11 USD |
+2.12
|
SEK 3.65B 356.48M USD | SEK 49.88K 4.87K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.65B 356.48M USD | 24.42 | SEK 5.92 0.58 USD |
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 224.50 21.91 USD |
+1.81
|
SEK 2.99B 292M USD | SEK 27.73K 2.71K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 2.99B 292M USD | 26.31 | SEK 8.53 0.83 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 3.16K 463.32 USD | DKK 90.00 13.2 USD | DKK 90.20 13.23 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Knowit AB (publ) KNOW.ST | SEK 87.30 8.52 USD |
+0.92
|
SEK 2.38B 232.03M USD | SEK 7.48K 730.24 USD | SEK 86.50 8.44 USD | SEK 88.20 8.61 USD | SEK 2.38B 232.03M USD | 0 | -SEK 10.43 -1.01 USD |
- {{ link.label }} {{link}}