N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ANOT.ST | Anoto Group AB (publ) | +13.85% | |
|---|---|---|---|
| NTEK-B.ST | Novotek AB | +12.04% | |
| CBRAIN.CO | cBrain A/S | +3.78% | |
| TRUE-B.ST | Truecaller AB (publ) | +3.71% | |
| DIGIGR.HE | Digitalist Group Plc | +2.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| B3.ST | B3 Consulting Group AB (publ) | -9.55% | |
|---|---|---|---|
| TEM1V.HE | Tecnotree Oyj | -9.03% | |
| SSH1V.HE | SSH Communications Security Oyj | -4.67% | |
| TOBII.ST | Tobii AB (publ) | -3.64% | |
| BITTI.HE | Bittium Oyj | -2.82% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1272.58 EUR |
| Dernière clôture | 1378.71 EUR |
| Ouverture | 1364.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1328.95 - 1364.73 EUR |
| Plage sur 52 semaines | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1364.73 EUR |
| Plus bas sur 52 semaines | 1328.95 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1272.58 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Stockholm.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.64 7.77 USD |
+1.12
|
SEK 213.78B 20.87B USD | SEK 2.60M 253.4K USD | SEK 78.92 7.7 USD | SEK 80.62 7.87 USD | SEK 213.78B 20.87B USD | 9.46 | SEK 8.41 0.82 USD |
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 338.20 33.01 USD |
-1.8
|
SEK 66.04B 6.45B USD | SEK 204.20K 19.93K USD | SEK 335.40 32.74 USD | SEK 345.00 33.68 USD | SEK 66.04B 6.45B USD | 38.04 | SEK 8.89 0.87 USD |
|
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
+0.79
|
SEK 47.38B 4.62B USD | SEK 288.24K 28.14K USD | SEK 229.80 22.43 USD | SEK 241.40 23.56 USD | SEK 47.38B 4.62B USD | 37.92 | SEK 6.06 0.59 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 39.02 3.81 USD |
-0.1
|
SEK 27.41B 2.68B USD | SEK 1.31M 128.09K USD | SEK 38.10 3.72 USD | SEK 39.15 3.82 USD | SEK 27.41B 2.68B USD | 84.82 | SEK 0.46 0.04 USD |
Tieto Oyj
TIETO.HE
FI
|
€17.67 20.4 USD |
+1.96
|
€2.00B 2.31B USD | €387.08K 446.82K USD | €17.18 19.83 USD | €17.68 20.41 USD | €2.00B 2.31B USD | 28.04 | €0.63 0.73 USD |
Netcompany Group A/S
NETC.CO
DK
|
DKK 315.40 46.24 USD |
-0.57
|
DKK 14.08B 2.06B USD | DKK 58.57K 8.59K USD | DKK 312.20 45.78 USD | DKK 320.00 46.92 USD | DKK 14.08B 2.06B USD | 52.91 | DKK 5.96 0.87 USD |
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 73.40 7.16 USD |
0
|
SEK 13.72B 1.34B USD | SEK 118.73K 11.59K USD | SEK 72.90 7.12 USD | SEK 74.80 7.3 USD | SEK 13.72B 1.34B USD | 60.16 | SEK 1.22 0.12 USD |
|
Bittium Oyj
BITTI.HE
FI
|
€25.85 29.84 USD |
-2.82
|
€918.89M 1.06B USD | €36.06K 41.62K USD | €25.60 29.55 USD | €26.75 30.88 USD | €918.89M 1.06B USD | 43.08 | €0.60 0.69 USD |
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 33.32 3.25 USD |
-0.48
|
SEK 9.84B 960.83M USD | SEK 4.08M 398.41K USD | SEK 32.00 3.12 USD | SEK 35.18 3.43 USD | SEK 9.84B 960.83M USD | 0 | -SEK 0.76 -0.07 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 222.00 21.67 USD |
-0.54
|
SEK 8.79B 857.68M USD | SEK 113.30K 11.06K USD | SEK 217.80 21.26 USD | SEK 223.40 21.81 USD | SEK 8.79B 857.68M USD | 18.97 | SEK 11.70 1.14 USD |
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.22 27.96 USD |
-0.08
|
€614.98M 709.89M USD | €47.87K 55.26K USD | €23.82 27.5 USD | €24.38 28.14 USD | €614.98M 709.89M USD | 22.84 | €1.06 1.22 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 122.00 11.91 USD |
+1.84
|
SEK 7.00B 683.08M USD | SEK 79.35K 7.75K USD | SEK 119.80 11.69 USD | SEK 123.60 12.06 USD | SEK 7.00B 683.08M USD | 24.39 | SEK 5.00 0.49 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 16.50 1.61 USD |
+3.71
|
SEK 5.34B 521.04M USD | SEK 1.94M 189.6K USD | SEK 15.70 1.53 USD | SEK 16.54 1.61 USD | SEK 5.34B 521.04M USD | 22.59 | SEK 0.73 0.07 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 37.15 3.63 USD |
0
|
SEK 5.04B 491.56M USD | SEK 382.16K 37.3K USD | SEK 36.55 3.57 USD | SEK 38.15 3.72 USD | SEK 5.04B 491.56M USD | 15.47 | SEK 2.40 0.23 USD |
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.89 2.18 USD |
+1.07
|
€330.56M 381.57M USD | €331.60K 382.78K USD | €1.87 2.16 USD | €1.96 2.26 USD | €330.56M 381.57M USD | 17.19 | €0.11 0.13 USD |
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 108.50 15.91 USD |
+2.36
|
DKK 2.08B 305.66M USD | DKK 14.70K 2.16K USD | DKK 107.00 15.69 USD | DKK 108.50 15.91 USD | DKK 2.08B 305.66M USD | 22.27 | DKK 4.87 0.71 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 123.20 12.03 USD |
-1.6
|
SEK 3.11B 303.72M USD | SEK 46.58K 4.55K USD | SEK 121.40 11.85 USD | SEK 126.60 12.36 USD | SEK 3.11B 303.72M USD | 16.40 | SEK 7.51 0.73 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 215.00 20.99 USD |
-0.46
|
SEK 2.87B 280.02M USD | SEK 43.95K 4.29K USD | SEK 210.00 20.5 USD | SEK 218.50 21.33 USD | SEK 2.87B 280.02M USD | 23.91 | SEK 8.99 0.88 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 90.40 8.82 USD |
+0.89
|
SEK 2.46B 240.35M USD | SEK 37.98K 3.71K USD | SEK 89.70 8.76 USD | SEK 91.90 8.97 USD | SEK 2.46B 240.35M USD | 0 | -SEK 10.73 -1.04 USD |
- {{ link.label }} {{link}}