N Technology EUR PI N10EURPI Indice
1297.94 EUR
{{ price }}
-3.613228%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1296.72
-
1310.47 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ANOT.ST | Anoto Group AB (publ) | +11.13% | |
|---|---|---|---|
| TEM1V.HE | Tecnotree Oyj | +2.42% | |
| COLUM.CO | Columbus A/S | +1.49% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +1.15% | |
| TRUE-B.ST | Truecaller AB (publ) | +0.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIVE.ST | Sivers Semiconductors AB (publ) | -4.16% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | -3.61% | |
| PREC.ST | Precise Biometrics AB (publ) | -3.56% | |
| MYCR.ST | Mycronic AB (publ) | -3.42% | |
| HEXA-B.ST | Hexagon AB (publ) | -3.31% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1297.94 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1297.94 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $92.34 9.01 USD |
-3.31
|
$247.77B 24.19B USD | $1.96M 177.57K USD | $92.02 8.98 USD | $93.76 9.15 USD | $247.77B 24.19B USD | 23.36 | $3.95 0.39 USD |
| Fortnox AB (publ) FNOX.ST | $89.76 8.76 USD |
-0.02
|
$54.72B 5.34B USD | $242.04K 23.63K USD | $89.76 8.76 USD | $89.82 8.77 USD | $54.72B 5.34B USD | 71.23 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219 21.38 USD |
-3.27
|
$45.13B 4.41B USD | $155.32K 15.16K USD | $218 21.28 USD | $224 21.87 USD | $45.13B 4.41B USD | 44.33 | $4.94 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $175.1 17.09 USD |
-3.42
|
$34.18B 3.34B USD | $74.05K 7.23K USD | $175.1 17.09 USD | $180 17.57 USD | $34.18B 3.34B USD | 18.82 | $9.3 0.91 USD |
| Truecaller AB (publ) TRUE-B.ST | $67.25 6.56 USD |
+0.6
|
$23.06B 2.25B USD | $367.72K 35.89K USD | $65.4 6.38 USD | $67.35 6.57 USD | $23.06B 2.25B USD | 47.02 | $1.43 0.14 USD |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-1.6
|
$1.89B 2.07B USD | $60.78K 66.44K USD | $15.94 17.42 USD | $16.13 17.63 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD |
| Netcompany Group A/S NETC.CO | $293.2 42.99 USD |
-2.14
|
$13.8B 2.02B USD | $15.3K 2.24K USD | $292.4 42.87 USD | $298 43.69 USD | $13.8B 2.02B USD | 28.52 | $10.28 1.51 USD |
| Sinch AB (publ) SINCH.ST | $24.19 2.36 USD |
-2.5
|
$20.46B 2B USD | $2.07M 176.69K USD | $24 2.34 USD | $24.36 2.38 USD | $20.46B 2B USD | 0 | -$7.55 -0.7 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $452 44.12 USD |
-1.09
|
$17.97B 1.75B USD | $6.84K 667.57 USD | $449.4 43.87 USD | $465.2 45.41 USD | $17.97B 1.75B USD | 42.80 | $10.56 1.03 USD |
| Qt Group Oyj QTCOM.HE | $56.65 61.93 USD |
-1.48
|
$1.44B 1.57B USD | $10.99K 12.01K USD | $56.15 61.38 USD | $57 62.31 USD | $1.44B 1.57B USD | 26.22 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $99.2 9.68 USD |
-2.55
|
$13.24B 1.29B USD | $10.66K 1.04K USD | $99.1 9.67 USD | $101 9.86 USD | $13.24B 1.29B USD | 35.55 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $45.84 4.47 USD |
-2.59
|
$8.57B 836.61M USD | $25.43K 2.48K USD | $45.38 4.43 USD | $46.8 4.57 USD | $8.57B 836.61M USD | 39.51 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $130.9 12.78 USD |
-0.91
|
$7.96B 776.91M USD | $15.55K 1.52K USD | $130.1 12.7 USD | $131.7 12.86 USD | $7.96B 776.91M USD | 25.31 | $5.17 0.5 USD |
| cBrain A/S CBRAIN.CO | $193 28.3 USD |
-0.52
|
$3.78B 553.59M USD | $7.28K 1.07K USD | $190.8 27.98 USD | $195.4 28.65 USD | $3.78B 553.59M USD | 58.13 | $3.32 0.49 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $411.5 40.17 USD |
-0.96
|
$5.47B 533.57M USD | $1.24K 120.94 USD | $407 39.73 USD | $414 40.41 USD | $5.47B 533.57M USD | 58.95 | $6.98 0.68 USD |
| F-Secure Oyj FSECURE.HE | $1.9 2.07 USD |
+0.42
|
$331.53M 362.41M USD | $124.77K 136.39K USD | $1.88 2.06 USD | $1.91 2.09 USD | $331.53M 362.41M USD | 15.81 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $128 12.49 USD |
-0.31
|
$3.5B 341.18M USD | $16.14K 1.58K USD | $126 12.3 USD | $128.2 12.51 USD | $3.5B 341.18M USD | 41.83 | $3.06 0.3 USD |
- {{ link.label }} {{link}}