N Technology EUR PI N10EURPI Indice
1284.86 EUR
{{ price }}
-5.035260%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1268.16
-
1352.14 EUR
Nombre de composants
66
N Technology EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DIGIGR.HE | Digitalist Group Plc | +19.05% | |
|---|---|---|---|
| TRAD.ST | TradeDoubler AB (publ) | +6.64% | |
| TRH1V.HE | Trainers' House Oyj | +0.5% | |
| LIME.ST | Lime Technologies AB (publ) | +0.44% | |
| GARO.ST | Garo Aktiebolag (publ) | +0.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NCAB.ST | NCAB Group AB (publ) | -12.1% | |
|---|---|---|---|
| CINT.ST | Cint Group AB (publ) | -8.42% | |
| COLUM.CO | Columbus A/S | -8.33% | |
| NNIT.CO | NNIT A/S | -7.66% | |
| QPR1V.HE | QPR Software Oyj | -7.37% |
N Technology EUR PI N10EURPI APERÇU FINANCIER ET COMMERCIAL
| N Technology EUR PI Prix de l'Indice | 1284.86 EUR |
| Dernière clôture | 1434.29 EUR |
| Ouverture | 1438.5 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1430.56 - 1440.37 EUR |
| Plage sur 52 semaines | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Technology EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1440.37 EUR |
| Plus bas sur 52 semaines | 1430.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N10EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Technology EUR PI
Quel est le cours actuel de l'Indice N10EURPI ?
Le prix de l'Indice N Technology EUR PI N10EURPI aujourd'hui est de 1284.86 EUR.
Comment acheter l'Indice N Technology EUR PI ?
Vous pouvez acheter l'indice N10EURPI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Technology EUR PI ?
Le symbole boursier ou ticker de l'Indice N Technology EUR PI est N10EURPI.
Combien de composants contient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI contient 66 composants.
À quel pays appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à Sweden.
À quelle bourse appartient l'Indice N Technology EUR PI ?
L'Indice N Technology EUR PI fait référence à la bourse Nasdaq GIDS.
N Technology EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $96.68 9.44 USD |
-1.33
|
$259.53B 25.33B USD | $7.09M 692.37K USD | $94.34 9.21 USD | $100.5 9.81 USD | $259.53B 25.33B USD | 23.63 | $4.09 0.4 USD |
| Fortnox AB (publ) FNOX.ST | $85.7 8.37 USD |
-0.92
|
$52.25B 5.1B USD | $4.23M 413.29K USD | $85.32 8.33 USD | $86.5 8.44 USD | $52.25B 5.1B USD | 73.87 | $1.16 0.11 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $193.9 18.93 USD |
-4.29
|
$39.96B 3.9B USD | $548.31K 53.52K USD | $190.9 18.63 USD | $204.6 19.97 USD | $39.96B 3.9B USD | 42.06 | $4.61 0.45 USD |
| Mycronic AB (publ) MYCR.ST | $380 37.09 USD |
-6.63
|
$37.08B 3.62B USD | $166.86K 16.29K USD | $372.8 36.39 USD | $406.6 39.69 USD | $37.08B 3.62B USD | 22.02 | $17.25 1.68 USD |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-2.33
|
$23.02B 2.25B USD | $818.06K 79.85K USD | $65.35 6.38 USD | $69.55 6.79 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD |
| TietoEVRY Oyj TIETO.HE | $15.47 16.91 USD |
-3.55
|
$1.84B 2.01B USD | $383.34K 419.04K USD | $15.23 16.65 USD | $16.09 17.59 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $511 49.88 USD |
-4.58
|
$20.32B 1.98B USD | $43.46K 4.24K USD | $506.5 49.44 USD | $536.5 52.37 USD | $20.32B 1.98B USD | 47.62 | $10.73 1.05 USD |
| Qt Group Oyj QTCOM.HE | $70.45 77.01 USD |
-3.56
|
$1.79B 1.96B USD | $105.85K 115.7K USD | $68.45 74.83 USD | $73.2 80.02 USD | $1.79B 1.96B USD | 31.17 | $2.26 2.47 USD |
| Netcompany Group A/S NETC.CO | $267 39.15 USD |
-0.96
|
$12.56B 1.84B USD | $146.97K 21.55K USD | $264.4 38.77 USD | $277 40.61 USD | $12.56B 1.84B USD | 27.78 | $9.61 1.41 USD |
| Sinch AB (publ) SINCH.ST | $17.6 1.72 USD |
-7.13
|
$14.86B 1.45B USD | $9.85M 961.64K USD | $17.33 1.69 USD | $19.15 1.87 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | $95 9.27 USD |
-2.56
|
$12.67B 1.24B USD | $201.96K 19.71K USD | $94.4 9.21 USD | $101.3 9.89 USD | $12.67B 1.24B USD | 31.45 | $3.02 0.29 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $43.86 4.28 USD |
-12.1
|
$8.2B 800.42M USD | $685.17K 66.88K USD | $40.7 3.97 USD | $50.25 4.91 USD | $8.2B 800.42M USD | 32.25 | $1.36 0.13 USD |
| Better Collective A/S BETCO.ST | $103.2 10.07 USD |
-1.71
|
$6.31B 616.31M USD | $127.98K 12.49K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.31B 616.31M USD | 17.97 | $5.74 0.56 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
0
|
$3.37B 493.92M USD | $37.18K 5.45K USD | $163 23.9 USD | $172.2 25.25 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD |
| Lime Technologies AB (publ) LIME.ST | $341 33.29 USD |
+0.44
|
$4.53B 442.15M USD | $8.62K 840.93 USD | $330 32.21 USD | $349.5 34.12 USD | $4.53B 442.15M USD | 51.27 | $6.65 0.65 USD |
| Knowit AB (publ) KNOW.ST | $142.4 13.9 USD |
-3.52
|
$3.89B 379.56M USD | $31.3K 3.06K USD | $139.2 13.59 USD | $147.6 14.41 USD | $3.89B 379.56M USD | 36.79 | $3.87 0.38 USD |
| Gofore Oyj GOFORE.HE | $20.05 21.92 USD |
+0.25
|
$315.17M 344.52M USD | $3.43K 3.75K USD | $19.84 21.69 USD | $20.2 22.08 USD | $315.17M 344.52M USD | 19.65 | $1.02 1.11 USD |
- {{ link.label }} {{link}}