Ergebnisseite 38 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Basic Materials EUR GI N55EURGI | 3053.66 EUR 3338.06 USD |
-0.92
|
— — | 3053.66 EUR 3338.06 USD | 3082.99 EUR 3370.12 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 405.04 ILS 113.13 USD |
+0.11
|
— — | 404.58 ILS 113 USD | 405.07 ILS 113.14 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9217.44 TRY 289.47 USD |
0
|
— — | 9217.44 TRY 289.47 USD | 9217.44 TRY 289.47 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 654.61 NOK 62.8 USD |
-0.6
|
— — | 654.29 NOK 62.76 USD | 658.58 NOK 63.18 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 358.51 USD — |
0
|
— — | 358.51 USD — | 358.51 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3834.19 EUR 4191.29 USD |
+0.05
|
— — | 3828.36 EUR 4184.91 USD | 3856.21 EUR 4215.36 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 335.67 USD — |
-0.28
|
— — | 335.62 USD — | 336.55 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1391.1 DKK 203.97 USD |
+0.22
|
— — | 1389.17 DKK 203.68 USD | 1395.78 DKK 204.65 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1794.61 EUR 1961.75 USD |
-0.95
|
— — | 1794.61 EUR 1961.75 USD | 1811.84 EUR 1980.59 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11113.29 ILS 3104.1 USD |
+0.65
|
— — | 10680.85 ILS 2983.31 USD | 11222.93 ILS 3134.72 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9119.04 TRY 286.38 USD |
-1.43
|
— — | 9115.96 TRY 286.28 USD | 9375.07 TRY 294.42 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 61308.57 EUR 67018.55 USD |
-3.18
|
— — | 61098.2 EUR 66788.59 USD | 65102.61 EUR 71165.94 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4573.47 EUR 4999.42 USD |
-0.05
|
— — | 4527.71 EUR 4949.4 USD | 4576.59 EUR 5002.83 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 935.19 USD — |
-3.37
|
— — | 935.14 USD — | 937.83 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 506.87 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15096.95 EUR 16503.01 USD |
-0.1
|
— — | 15075.49 EUR 16479.55 USD | 15181.78 EUR 16595.74 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4398.54 USD — |
-2.87
|
— — | 4397.43 USD — | 4398.72 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7667.18 USD — |
+3.09
|
— — | 7416.77 USD — | 7674.64 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1353.7 DKK 198.48 USD |
+0.51
|
— — | 1348.98 DKK 197.79 USD | 1357.65 DKK 199.06 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2940.5 EUR 3214.37 USD |
-0.96
|
— — | 2940.5 EUR 3214.37 USD | 2969.06 EUR 3245.58 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 455.68 ILS 127.28 USD |
+0.07
|
— — | 455.35 ILS 127.19 USD | 455.69 ILS 127.28 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10014.01 TRY 314.48 USD |
-1.43
|
— — | 10010.62 TRY 314.38 USD | 10295.16 TRY 323.31 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1615.44 NOK 154.97 USD |
-0.6
|
— — | 1614.64 NOK 154.89 USD | 1625.24 NOK 155.91 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 232752.03 EUR 254429.42 USD |
-4.61
|
— — | 232441.62 EUR 254090.1 USD | 244214.9 EUR 266959.88 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1977.87 EUR 2162.08 USD |
-0.05
|
— — | 1958.08 EUR 2140.45 USD | 1979.22 EUR 2163.55 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 712.13 USD — |
+1.2
|
— — | 712.13 USD — | 712.13 USD — | — - | — — |
| CAC Small CS90 | 17403.68 EUR 19024.57 USD |
-0.51
|
— — | 17378.46 EUR 18997 USD | 17467.25 EUR 19094.06 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 36.72 USD — |
+2.09
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2969.1 DKK 435.33 USD |
+0.33
|
— — | 2962.91 DKK 434.43 USD | 2977.71 DKK 436.6 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1757.67 EUR 1921.37 USD |
-0.99
|
— — | 1757.67 EUR 1921.37 USD | 1774.74 EUR 1940.03 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 403.16 ILS 112.61 USD |
+0.18
|
— — | 402.23 ILS 112.35 USD | 403.17 ILS 112.61 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10190.3 TRY 320.02 USD |
-1.49
|
— — | 10186.95 TRY 319.92 USD | 10480.12 TRY 329.12 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1903.33 NOK 182.58 USD |
-0.64
|
— — | 1901.22 NOK 182.38 USD | 1915.79 NOK 183.78 USD | — - | — — |
| AEX Real Estate NLRE.AS | 682.08 EUR 745.61 USD |
-0.16
|
— — | 681 EUR 744.43 USD | 686.12 EUR 750.02 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1644.79 EUR 1797.98 USD |
+0.04
|
— — | 1642.29 EUR 1795.24 USD | 1654.24 EUR 1808.31 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 783.33 USD — |
-0.81
|
— — | 783.19 USD — | 783.28 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 85.89 USD — |
-1.19
|
— — | 85.86 USD — | 86.54 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2040.21 DKK 299.14 USD |
-0.4
|
— — | 2036.08 DKK 298.53 USD | 2046.74 DKK 300.1 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4530.32 EUR 4952.25 USD |
+0.28
|
— — | 4526.47 EUR 4948.04 USD | 4563.88 EUR 4988.94 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1763.78 USD — |
-0.47
|
— — | 1761.84 USD — | 1773.22 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 466.27 ILS 130.24 USD |
+0.07
|
— — | 465.95 ILS 130.15 USD | 466.32 ILS 130.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9281.94 TRY 291.49 USD |
-1.49
|
— — | 9278.9 TRY 291.4 USD | 9545.93 TRY 299.78 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.68 NOK 15.51 USD |
-0.65
|
— — | 161.52 NOK 15.49 USD | 162.75 NOK 15.61 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 932.85 EUR 1019.73 USD |
+0.06
|
— — | 931.38 EUR 1018.12 USD | 938.36 EUR 1025.75 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1379.67 EUR 1508.17 USD |
+0.04
|
— — | 1377.57 EUR 1505.87 USD | 1387.59 EUR 1516.82 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1630.17 USD — |
-1.51
|
— — | 1628.94 USD — | 1645.29 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 653.15 USD — |
-0.59
|
— — | 650.74 USD — | 657.87 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18837.47 DKK 2761.97 USD |
-0.36
|
— — | 18804.46 DKK 2757.13 USD | 18891.3 DKK 2769.86 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2333.18 EUR 2550.48 USD |
+0.28
|
— — | 2331.2 EUR 2548.32 USD | 2350.47 EUR 2569.38 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 467.87 ILS 130.68 USD |
+0.11
|
— — | 467.37 ILS 130.54 USD | 467.95 ILS 130.7 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10192.95 TRY 320.1 USD |
-1.49
|
— — | 10189.61 TRY 320 USD | 10482.85 TRY 329.21 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.72 EUR 0.79 USD |
-1.44
|
— — | 0.72 EUR 0.79 USD | 0.74 EUR 0.8 USD | — - | — — |