Ergebnisseite 38 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEFX Mutual Fund_PR OSEFP.OL | 506.75 NOK 48.61 USD |
+0.44
|
— — | 504.53 NOK 48.4 USD | 507.93 NOK 48.72 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 413.53 USD — |
<0.01
|
— — | 413.53 USD — | 413.53 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3110.08 EUR 3399.74 USD |
+1.18
|
— — | 3073.95 EUR 3360.24 USD | 3124.75 EUR 3415.77 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 204.54 AUD 135.38 USD |
-4.53
|
— — | 204.45 AUD 135.32 USD | 205.16 AUD 135.78 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 294.9 USD — |
-0.2
|
— — | 294.67 USD — | 296.65 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1518.06 DKK 222.58 USD |
+0.71
|
— — | 1516.47 DKK 222.35 USD | 1520.62 DKK 222.96 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1791.2 EUR 1958.02 USD |
+0.85
|
— — | 1786.38 EUR 1952.76 USD | 1797.09 EUR 1964.46 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 2335.91 ILS 652.45 USD |
+0.4
|
— — | 2329.31 ILS 650.61 USD | 2347.19 ILS 655.6 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8808.81 TRY 276.64 USD |
-1.05
|
— — | 8764.29 TRY 275.24 USD | 8949.13 TRY 281.04 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 12532.4 EUR 13699.61 USD |
+11.48
|
— — | 11218.36 EUR 12263.18 USD | 12836.64 EUR 14032.19 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3453.19 EUR 3774.8 USD |
+1.01
|
— — | 3437.91 EUR 3758.1 USD | 3462.73 EUR 3785.23 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.32 USD — |
+0.54
|
— — | 94.32 USD — | 94.32 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 668.91 USD — |
-1.74
|
— — | 667.5 USD — | 669.5 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.19 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 201.46 AUD 133.34 USD |
-4.58
|
— — | 201.37 AUD 133.28 USD | 202.07 AUD 133.74 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13421.48 EUR 14671.49 USD |
+3.01
|
— — | 13393.12 EUR 14640.49 USD | 13487.16 EUR 14743.29 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2712 USD — |
+0.53
|
— — | 2709.4 USD — | 2713.79 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5063.19 USD — |
-0.44
|
— — | 5059.04 USD — | 5091.82 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 387697.16 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2539.63 DKK 372.36 USD |
+0.37
|
— — | 2526.53 DKK 370.44 USD | 2551.01 DKK 374.03 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2725.88 EUR 2979.75 USD |
+0.93
|
— — | 2718.12 EUR 2971.27 USD | 2734.9 EUR 2989.61 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 398.69 ILS 111.36 USD |
+0.13
|
— — | 398.18 ILS 111.22 USD | 398.69 ILS 111.36 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9385.93 TRY 294.76 USD |
-0.92
|
— — | 9338.5 TRY 293.27 USD | 9535.45 TRY 299.46 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1159.71 NOK 111.25 USD |
+0.45
|
— — | 1154.59 NOK 110.76 USD | 1162.37 NOK 111.5 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 197665.53 EUR 216075.13 USD |
+1.39
|
— — | 195877.7 EUR 214120.79 USD | 200889.19 EUR 219599.03 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1626.56 EUR 1778.05 USD |
+1.01
|
— — | 1619.36 EUR 1770.18 USD | 1631.06 EUR 1782.97 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-28.34
|
— — | 475.59 USD — | 475.59 USD — | — - | — — |
| CAC Small CS90 | 11244.65 EUR 12291.92 USD |
+3.86
|
— — | 11148.62 EUR 12186.95 USD | 11275.76 EUR 12325.93 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 28.86 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2880.02 DKK 422.27 USD |
+0.84
|
— — | 2875.42 DKK 421.6 USD | 2883.12 DKK 422.73 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1737.39 EUR 1899.21 USD |
+0.93
|
— — | 1732.45 EUR 1893.8 USD | 1743.14 EUR 1905.49 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 350.72 ILS 97.96 USD |
-0.03
|
— — | 350.69 ILS 97.95 USD | 351.19 ILS 98.09 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9603.37 TRY 301.59 USD |
-0.78
|
— — | 9551.23 TRY 299.95 USD | 9742.4 TRY 305.95 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1376.03 NOK 132 USD |
+0.51
|
— — | 1369.1 NOK 131.33 USD | 1378.83 NOK 132.27 USD | — - | — — |
| AEX Real Estate NLRE.AS | 672.94 EUR 735.61 USD |
+0.8
|
— — | 667.73 EUR 729.92 USD | 675.11 EUR 737.99 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1452.72 EUR 1588.02 USD |
+1.13
|
— — | 1435.84 EUR 1569.57 USD | 1459.57 EUR 1595.51 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.98 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 67.49 USD — |
+0.78
|
— — | 66.97 USD — | 67.79 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 561.71 USD — |
-0.31
|
— — | 561.69 USD — | 561.73 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 60.23 USD — |
-0.01
|
— — | 60.05 USD — | 60.44 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1995.9 DKK 292.64 USD |
+0.35
|
— — | 1993.41 DKK 292.28 USD | 2000.77 DKK 293.36 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5431.45 EUR 5937.31 USD |
-0.86
|
— — | 5389.86 EUR 5891.85 USD | 5474.98 EUR 5984.89 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1743.2 USD — |
-0.44
|
— — | 1739.03 USD — | 1755.67 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 401.73 ILS 112.21 USD |
+0.14
|
— — | 401.11 ILS 112.04 USD | 401.73 ILS 112.21 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9013.21 TRY 283.06 USD |
-0.9
|
— — | 8964.26 TRY 281.52 USD | 9143.69 TRY 287.15 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.55 NOK 12.33 USD |
+0.5
|
— — | 127.91 NOK 12.27 USD | 128.82 NOK 12.36 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 822.53 EUR 899.14 USD |
+0.77
|
— — | 816.45 EUR 892.49 USD | 825.47 EUR 902.35 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1232.21 EUR 1346.97 USD |
+1.13
|
— — | 1217.89 EUR 1331.32 USD | 1238.02 EUR 1353.32 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2917.28 USD — |
-0.11
|
— — | 2903.97 USD — | 2936.67 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2776.59 USD — |
+0.51
|
— — | 2765.12 USD — | 2802.18 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 672.44 USD — |
+0.34
|
— — | 667.79 USD — | 678 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16189.81 DKK 2373.77 USD |
+0.92
|
— — | 16167.32 DKK 2370.47 USD | 16241.76 DKK 2381.38 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 3003.14 EUR 3282.84 USD |
-0.86
|
— — | 2980.15 EUR 3257.7 USD | 3027.21 EUR 3309.15 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
<0.01
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 404.4 ILS 112.95 USD |
+0.06
|
— — | 404.25 ILS 112.91 USD | 404.64 ILS 113.02 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9605.88 TRY 301.67 USD |
-0.78
|
— — | 9553.72 TRY 300.03 USD | 9744.94 TRY 306.03 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2425.1 EUR 2650.96 USD |
+1.31
|
— — | 2419.85 EUR 2645.22 USD | 2438.53 EUR 2665.64 USD | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 323.93 USD — |
+2.59
|
— — | 318.3 USD — | 324.21 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3340.85 USD — |
-0.76
|
— — | 3334.89 USD — | 3372.89 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3046.81 USD — |
+0.51
|
— — | 3021.03 USD — | 3054.38 USD — | — - | — — |