Ergebnisseite 38 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Russell 3000 Value
RAV
US
|
3288.15 USD — |
-0.74
|
— — | 3281.36 USD — | 3289.08 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
432.79 USD — |
+2.04
|
— — | 421.44 USD — | 435.34 USD — | — - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
377.15 DKK 55.3 USD |
-0.13
|
— — | 375.27 DKK 55.02 USD | 377.89 DKK 55.41 USD | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12766.97 TRY 400.94 USD |
+0.85
|
— — | 12504.36 TRY 392.69 USD | 12780.54 TRY 401.37 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.05 USD — |
+3.15
|
— — | 6.83 USD — | 7.08 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
1968.67 USD — |
+4.97
|
— — | 1948.99 USD — | 2006.52 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3848.3 USD — |
-0.06
|
— — | 3767.07 USD — | 3855.64 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.63 THB 0.89 USD |
-2.1
|
— — | 31.4 THB 0.88 USD | 32.18 THB 0.91 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
147.96 USD — |
+1.16
|
— — | 146.33 USD — | 147.97 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.09 MYR 66.57 USD |
-1.39
|
— — | 312 MYR 66.34 USD | 317.68 MYR 67.55 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4263.84 USD — |
0
|
— — | 4263.84 USD — | 4263.84 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
144.61 EUR 166.93 USD |
-1.64
|
— — | 143.88 EUR 166.08 USD | 147 EUR 169.68 USD | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
376.23 EUR 434.29 USD |
-0.14
|
— — | 374.43 EUR 432.21 USD | 377.01 EUR 435.2 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4395.17 TRY 138.03 USD |
+0.29
|
— — | 4395.17 TRY 138.03 USD | 4395.17 TRY 138.03 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4430.97 EUR 5114.82 USD |
-2.62
|
— — | 4420.59 EUR 5102.84 USD | 4493.56 EUR 5187.07 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29715.28 USD — |
-1.26
|
— — | 29169.11 USD — | 29725.61 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1444.24 USD — |
-1.32
|
— — | 1436.98 USD — | 1464.18 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
399.71 USD — |
+0.16
|
— — | 396.28 USD — | 402.01 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15194.55 NZD 8671.2 USD |
-0.6
|
— — | 15055.71 NZD 8591.97 USD | 15286.63 NZD 8723.75 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20181.92 USD — |
-0.6
|
— — | 20114.4 USD — | 20306.24 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2118.18 USD — |
-1.2
|
— — | 2102.89 USD — | 2121.62 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
18.44 USD — |
-13.35
|
— — | 18.31 USD — | 20.55 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.46 TWD 4.11 USD |
-1.66
|
— — | 125.27 TWD 3.98 USD | 130.55 TWD 4.15 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
367.96 EUR 424.75 USD |
-2.04
|
— — | 363.79 EUR 419.94 USD | 375.63 EUR 433.6 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
507.55 ISK 3.73 USD |
-0.13
|
— — | 505.13 ISK 3.71 USD | 508.61 ISK 3.74 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1440 TRY 45.22 USD |
+2.41
|
— — | 1380.33 TRY 43.35 USD | 1440 TRY 45.22 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
415.16 MXN 24.58 USD |
+0.34
|
— — | 414.46 MXN 24.54 USD | 415.46 MXN 24.6 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1620.58 EUR 1870.69 USD |
-2.77
|
— — | 1619.18 EUR 1869.08 USD | 1645.91 EUR 1899.93 USD | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
581.27 EUR 670.98 USD |
-2.12
|
— — | 578.05 EUR 667.26 USD | 594.02 EUR 685.7 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73260.12 USD — |
+1.12
|
— — | 72593.28 USD — | 73260.12 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
459.11 USD — |
+0.15
|
— — | 455.17 USD — | 461.75 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1861.25 EUR 2148.51 USD |
-1.27
|
— — | 1858.01 EUR 2144.77 USD | 1878.68 EUR 2168.63 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1259.2 USD — |
+0.32
|
— — | 1259.2 USD — | 1259.2 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
194.32 EUR 224.31 USD |
+0.29
|
— — | 192.38 EUR 222.07 USD | 194.56 EUR 224.59 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1179.88 USD — |
-0.57
|
— — | 1176.2 USD — | 1198.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.25 USD — |
+0.76
|
— — | 55.25 USD — | 55.26 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
644.04 TWD 20.46 USD |
-5.63
|
— — | 617.19 TWD 19.61 USD | 651.36 TWD 20.7 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1689.7 EUR 1950.48 USD |
-2.47
|
— — | 1680.06 EUR 1939.35 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446 SEK 43.54 USD |
+0.11
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1733.96 CNY 255.84 USD |
-1.69
|
— — | 1717.79 CNY 253.45 USD | 1747.64 CNY 257.86 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1340.26 TRY 42.09 USD |
+2.41
|
— — | 1284.72 TRY 40.35 USD | 1340.26 TRY 42.09 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
261.71 MXN 15.5 USD |
+0.34
|
— — | 261.19 MXN 15.47 USD | 261.9 MXN 15.51 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15953.88 EUR 18416.12 USD |
-2.5
|
— — | 15852.16 EUR 18298.69 USD | 16117.7 EUR 18605.22 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3175.85 EUR 3665.99 USD |
+7.71
|
— — | 3081.32 EUR 3556.88 USD | 3224.88 EUR 3722.59 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7707.13 USD — |
+2.24
|
— — | 7609.03 USD — | 7718.33 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.88 EUR 89.9 USD |
-0.01
|
— — | 77.4 EUR 89.35 USD | 77.99 EUR 90.03 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.49 USD — |
+1.14
|
— — | 201.25 USD — | 203.51 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
536.27 USD — |
+0.08
|
— — | 534.52 USD — | 537.96 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9037.97 USD — |
0
|
— — | 9037.97 USD — | 9037.97 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2050.89 EUR 2367.41 USD |
-2.15
|
— — | 2035.12 EUR 2349.21 USD | 2094.66 EUR 2417.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
79.5 USD — |
<0.01
|
— — | 79.5 USD — | 79.5 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.02 USD — |
-0.14
|
— — | 95.98 USD — | 96.51 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2795.23 EUR 3226.63 USD |
-1.93
|
— — | 2794.46 EUR 3225.74 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3126.12 SEK 305.15 USD |
-1.83
|
— — | 3117.98 SEK 304.35 USD | 3129.39 SEK 305.47 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4576.92 TRY 143.74 USD |
+0.26
|
— — | 4492.32 TRY 141.08 USD | 4580.06 TRY 143.83 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3322.54 EUR 3835.32 USD |
-2.5
|
— — | 3301.36 EUR 3810.87 USD | 3356.66 EUR 3874.71 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
3258.47 EUR 3761.36 USD |
+12.82
|
— — | 3104.79 EUR 3583.96 USD | 3339.26 EUR 3854.62 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6393.93 EUR 7380.73 USD |
-0.86
|
— — | 6368.08 EUR 7350.89 USD | 6449.58 EUR 7444.97 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2661.57 USD — |
+0.54
|
— — | 2635.2 USD — | 2662.99 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.31 SEK 9.11 USD |
+0.24
|
— — | 92.71 SEK 9.05 USD | 93.39 SEK 9.12 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
75.76 USD — |
-1.38
|
— — | 75.73 USD — | 76.1 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.74 USD — |
+0.69
|
— — | 6.7 USD — | 6.75 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5527.75 NZD 3154.57 USD |
-0.89
|
— — | 5527.75 NZD 3154.57 USD | 5577.36 NZD 3182.88 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
304.16 USD — |
-0.61
|
— — | 302.11 USD — | 304.16 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2632.15 USD — |
-2.17
|
— — | 2615.4 USD — | 2677.09 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.21 USD — |
-3
|
— — | — — | — — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
420.84 TWD 13.37 USD |
-2.42
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17474.84 EUR 20171.81 USD |
-1.88
|
— — | 17395.99 EUR 20080.79 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3965.89 SEK 387.12 USD |
-1.32
|
— — | 3944.46 SEK 385.03 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9750.27 TRY 306.2 USD |
+0.26
|
— — | 9570.05 TRY 300.54 USD | 9756.94 TRY 306.41 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
407.25 MXN 24.11 USD |
+0.33
|
— — | 406.52 MXN 24.07 USD | 407.5 MXN 24.13 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13171.75 EUR 15204.6 USD |
-2.5
|
— — | 13087.76 EUR 15107.65 USD | 13307 EUR 15360.72 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
11.99 EUR 13.83 USD |
+15.38
|
— — | 11.32 EUR 13.07 USD | 12.33 EUR 14.24 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1431.56 EUR 1652.5 USD |
-1.72
|
— — | 1421.43 EUR 1640.81 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1900.04 USD — |
+1.54
|
— — | 1881.23 USD — | 1900.33 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6698.81 USD — |
-2.11
|
— — | 6656.12 USD — | 6843.4 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
152.03 TWD 4.83 USD |
+0.71
|
— — | 139.63 TWD 4.44 USD | 153.84 TWD 4.89 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3581.75 EUR 4134.54 USD |
-3.91
|
— — | 3570.06 EUR 4121.04 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3128.72 SEK 305.4 USD |
-1.36
|
— — | 3111.81 SEK 303.75 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20491.59 TRY 643.53 USD |
+1.2
|
— — | 19897.94 TRY 624.88 USD | 20520.99 TRY 644.45 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
76649.83 USD — |
0
|
— — | 76649.83 USD — | 76649.83 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2644.31 USD — |
-1.12
|
— — | 2621.55 USD — | 2647.6 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3190.07 USD — |
-0.46
|
— — | 3156.91 USD — | 3209.44 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1581.49 USD — |
-2.43
|
— — | 1575 USD — | 1615.55 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19220.33 NZD 10968.63 USD |
+2
|
— — | 18843.84 NZD 10753.78 USD | 19300.9 NZD 11014.61 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2481.31 USD — |
-0.66
|
— — | 2465.68 USD — | 2497.7 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.76 USD — |
-0.13
|
— — | 33.71 USD — | 33.76 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.01 USD — |
-0.61
|
— — | 278.79 USD — | 280.72 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.62 USD — |
-1.49
|
— — | 56.55 USD — | 57.3 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
399.12 EUR 460.72 USD |
-2.44
|
— — | 397.67 EUR 459.04 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3643.13 SEK 355.61 USD |
-1.33
|
— — | 3623.45 SEK 353.69 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
53129.55 TRY 1668.51 USD |
+1.2
|
— — | 51590.38 TRY 1620.17 USD | 53205.79 TRY 1670.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
259.83 MXN 15.39 USD |
+0.33
|
— — | 259.28 MXN 15.35 USD | 259.99 MXN 15.39 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4265.77 EUR 4924.13 USD |
-1.66
|
— — | 4249.04 EUR 4904.81 USD | 4331.16 EUR 4999.61 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
