Ergebnisseite 38 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Core Europe 30 EW COR3P.AS | 2044.03 EUR 2234.4 USD |
+0.76
|
— — | 2017.24 EUR 2205.12 USD | 2044.03 EUR 2234.4 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5006.96 THB 140.88 USD |
+0.6
|
— — | 4959.08 THB 139.54 USD | 5022.73 THB 141.33 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.44 USD — |
-2.26
|
— — | 18.44 USD — | 18.87 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4804.07 USD — |
+2.61
|
— — | 4726.02 USD — | 4829.21 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.64 USD — |
-7.5
|
— — | 7.53 USD — | 8.26 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1266.91 DKK 185.76 USD |
-1.51
|
— — | 1256.25 DKK 184.19 USD | 1285.32 DKK 188.45 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 1883.03 EUR 2058.41 USD |
+0.76
|
— — | 1864.97 EUR 2038.66 USD | 1886.23 EUR 2061.91 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 396.68 ILS 110.8 USD |
-0.07
|
— — | 396.58 ILS 110.77 USD | 397.06 ILS 110.9 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9822.55 TRY 308.47 USD |
+0.2
|
— — | 9790.3 TRY 307.46 USD | 9893.89 TRY 310.71 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 65.7 NOK 6.3 USD |
-0.56
|
— — | 65.61 NOK 6.29 USD | 66.18 NOK 6.35 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.52 USD — |
+5.51
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3890.3 EUR 4252.62 USD |
+0.92
|
— — | 3839.39 EUR 4196.97 USD | 3890.3 EUR 4252.62 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 110.48 USD — |
+0.5
|
— — | 109.93 USD — | 110.48 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4702.72 USD — |
+5.8
|
— — | 4327.81 USD — | 4709.47 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5356.32 USD — |
+2.59
|
— — | 5221.02 USD — | 5369.74 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7337.89 USD — |
-0.33
|
— — | 7337.89 USD — | 7362.54 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1383.33 USD — |
+1.58
|
— — | 1365.45 USD — | 1385.79 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 412807.78 USD — |
+7.09
|
— — | 385478.62 USD — | 412807.78 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 70.99 USD — |
-6.63
|
— — | 70.63 USD — | 76.03 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1213.92 DKK 177.99 USD |
-3.59
|
— — | 1200.89 DKK 176.08 USD | 1258.73 DKK 184.56 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2356.38 EUR 2575.84 USD |
+1.59
|
— — | 2304.27 EUR 2518.88 USD | 2361.74 EUR 2581.7 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.63 ILS 104.64 USD |
+0.15
|
— — | 373.93 ILS 104.44 USD | 374.76 ILS 104.68 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5576.57 TRY 175.13 USD |
-0.05
|
— — | 5576.57 TRY 175.13 USD | 5576.57 TRY 175.13 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 501.42 NOK 48.1 USD |
-0.68
|
— — | 499.08 NOK 47.88 USD | 505.71 NOK 48.51 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 451.44 USD — |
+6.11
|
— — | 425.45 USD — | 451.44 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3294.69 EUR 3601.54 USD |
+0.88
|
— — | 3251.57 EUR 3554.41 USD | 3294.69 EUR 3601.54 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 135.91 AUD 89.96 USD |
+1.51
|
— — | 133.59 AUD 88.42 USD | 136.27 AUD 90.19 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 297.55 USD — |
+0.3
|
— — | 297.03 USD — | 297.69 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1224.38 DKK 179.52 USD |
-1.56
|
— — | 1213.9 DKK 177.98 USD | 1242.88 DKK 182.23 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1440.65 EUR 1574.83 USD |
+1.59
|
— — | 1408.79 EUR 1540 USD | 1443.93 EUR 1578.41 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 4238.41 ILS 1183.85 USD |
-0.69
|
— — | 4209.28 ILS 1175.71 USD | 4309.9 ILS 1203.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7571.35 TRY 237.77 USD |
-0.67
|
— — | 7555.72 TRY 237.28 USD | 7672.83 TRY 240.96 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 9503.08 EUR 10388.15 USD |
+3.8
|
— — | 8716.01 EUR 9527.78 USD | 9503.08 EUR 10388.15 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4020.76 EUR 4395.23 USD |
+1.82
|
— — | 3948.77 EUR 4316.54 USD | 4023.68 EUR 4398.43 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 87.21 USD — |
-2.38
|
— — | 87.21 USD — | 87.21 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 667.29 USD — |
+5.8
|
— — | 614.09 USD — | 668.24 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.87 USD — |
+2.66
|
— — | 385.16 USD — | 392.72 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 133.22 AUD 88.17 USD |
+1.51
|
— — | 130.95 AUD 86.67 USD | 133.57 AUD 88.4 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 12894.15 EUR 14095.05 USD |
+0.04
|
— — | 12789.24 EUR 13980.37 USD | 12895.73 EUR 14096.78 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2945.87 USD — |
+1.89
|
— — | 2889.84 USD — | 2959.67 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5557.56 USD — |
+1.49
|
— — | 5476.14 USD — | 5599.03 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 412807.78 USD — |
+7.09
|
— — | 385478.62 USD — | 412807.78 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1402.22 DKK 205.59 USD |
-4.09
|
— — | 1385.68 DKK 203.17 USD | 1461.94 DKK 214.35 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2241.35 EUR 2450.09 USD |
+1.63
|
— — | 2190.55 EUR 2394.56 USD | 2246.47 EUR 2455.69 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 423.5 ILS 118.29 USD |
-0.07
|
— — | 423.39 ILS 118.26 USD | 423.91 ILS 118.4 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8117.71 TRY 254.93 USD |
-0.67
|
— — | 8100.95 TRY 254.41 USD | 8226.51 TRY 258.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1170.48 NOK 112.28 USD |
-0.68
|
— — | 1165.02 NOK 111.76 USD | 1180.49 NOK 113.24 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 103313.88 EUR 112936.03 USD |
+2.97
|
— — | 97782.87 EUR 106889.89 USD | 103414.76 EUR 113046.31 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1813.23 EUR 1982.11 USD |
-0.69
|
— — | 1779.95 EUR 1945.73 USD | 1814.58 EUR 1983.58 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-28.84
|
— — | 469.8 USD — | 469.8 USD — | — - | — — |
| CAC Small CS90 | 11283.37 EUR 12334.25 USD |
+0.26
|
— — | 11230.11 EUR 12276.03 USD | 11306.59 EUR 12359.63 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 599.55 USD — |
+0.42
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.34 USD — |
-7.51
|
— — | 27 USD — | 28.75 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2492.76 DKK 365.49 USD |
-1.51
|
— — | 2471.78 DKK 362.42 USD | 2528.98 DKK 370.8 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1393.75 EUR 1523.56 USD |
+1.63
|
— — | 1362.16 EUR 1489.03 USD | 1396.94 EUR 1527.04 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 371.63 ILS 103.8 USD |
+0.25
|
— — | 370.43 ILS 103.47 USD | 372.2 ILS 103.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8240.97 TRY 258.8 USD |
-0.68
|
— — | 8224.18 TRY 258.28 USD | 8352.27 TRY 262.3 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1347.97 NOK 129.31 USD |
-0.79
|
— — | 1339.99 NOK 128.54 USD | 1358.93 NOK 130.36 USD | — - | — — |
| AEX Real Estate NLRE.AS | 668.23 EUR 730.47 USD |
+0.41
|
— — | 664.16 EUR 726.02 USD | 675.03 EUR 737.9 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1480.34 EUR 1618.21 USD |
+0.85
|
— — | 1460.95 EUR 1597.02 USD | 1480.34 EUR 1618.21 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.88 USD — |
0
|
— — | 24.88 USD — | 24.88 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 65.33 USD — |
+2.54
|
— — | 63.71 USD — | 65.4 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |