Ergebnisseite 38 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
8914.56 TRY 279.96 USD |
+0.72
|
— — | 8861.73 TRY 278.3 USD | 8939.26 TRY 280.73 USD | — - | — — |
Italia Leva 7 Long
ITX7L.AS
NL
|
88290.34 EUR 101916.59 USD |
+6.69
|
— — | 80992.7 EUR 93492.67 USD | 88554.95 EUR 102222.04 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4415.37 EUR 5096.81 USD |
-0.05
|
— — | 4306.16 EUR 4970.75 USD | 4434.1 EUR 5118.43 USD | — - | — — |
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
857.81 USD — |
+4.67
|
— — | 857.81 USD — | 859.94 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.25 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14650.91 EUR 16912.05 USD |
+1.02
|
— — | 14438.57 EUR 16666.94 USD | 14650.91 EUR 16912.05 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4348.54 USD — |
-1.32
|
— — | 4346.81 USD — | 4348.94 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7606.19 USD — |
-0.29
|
— — | 7485.22 USD — | 7635.12 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1476.53 DKK 216.49 USD |
-1.39
|
— — | 1466.41 DKK 215.01 USD | 1489.09 DKK 218.33 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2843.4 EUR 3282.24 USD |
+1.5
|
— — | 2756.5 EUR 3181.92 USD | 2843.4 EUR 3282.24 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.21 ILS 127.98 USD |
-0.07
|
— — | 458.18 ILS 127.98 USD | 458.55 ILS 128.08 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
9808.2 TRY 308.02 USD |
+0.72
|
— — | 9750.07 TRY 306.2 USD | 9835.37 TRY 308.87 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1611.22 NOK 154.56 USD |
+1.42
|
— — | 1590 NOK 152.53 USD | 1613.07 NOK 154.74 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
305633.28 EUR 352803.05 USD |
+0.62
|
— — | 290504.84 EUR 335339.77 USD | 306099.22 EUR 353340.9 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1916.69 EUR 2212.5 USD |
+0.33
|
— — | 1862.26 EUR 2149.67 USD | 1924.79 EUR 2221.85 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
710.81 USD — |
-0.5
|
— — | 710.81 USD — | 710.81 USD — | — - | — — |
|
CAC Small
CS90
FR
|
17052.16 EUR 19683.9 USD |
+0.56
|
— — | 16871.41 EUR 19475.25 USD | 17067.21 EUR 19701.27 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-IV
US
|
37.14 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3137.66 DKK 460.05 USD |
-0.57
|
— — | 3122.92 DKK 457.89 USD | 3150.44 DKK 461.92 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1699.41 EUR 1961.69 USD |
+1.5
|
— — | 1647.47 EUR 1901.73 USD | 1699.41 EUR 1961.69 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
397.14 ILS 110.93 USD |
-0.12
|
— — | 397.04 ILS 110.9 USD | 397.94 ILS 111.15 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
10015.91 TRY 314.54 USD |
+0.54
|
— — | 9956.96 TRY 312.69 USD | 10059.5 TRY 315.91 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1893.99 NOK 181.69 USD |
+1.59
|
— — | 1867.16 NOK 179.11 USD | 1895.7 NOK 181.85 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
711.72 EUR 821.56 USD |
+2.28
|
— — | 693.43 EUR 800.45 USD | 711.83 EUR 821.69 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1690.45 EUR 1951.34 USD |
+0.7
|
— — | 1674.65 EUR 1933.11 USD | 1693.4 EUR 1954.75 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
780.33 USD — |
+0.93
|
— — | 780.29 USD — | 780.36 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
84.43 USD — |
+1.95
|
— — | 83.67 USD — | 84.5 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2156.79 DKK 316.23 USD |
-0.88
|
— — | 2146.17 DKK 314.67 USD | 2165.96 DKK 317.58 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4293.33 EUR 4955.94 USD |
+0.94
|
— — | 4237.67 EUR 4891.69 USD | 4311.33 EUR 4976.72 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1857.16 USD — |
-1.22
|
— — | 1856.09 USD — | 1866.99 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
468.58 ILS 130.88 USD |
-0.07
|
— — | 468.53 ILS 130.87 USD | 468.98 ILS 130.99 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
9105.88 TRY 285.97 USD |
+0.54
|
— — | 9052.28 TRY 284.28 USD | 9145.51 TRY 287.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
160.47 NOK 15.39 USD |
+1.59
|
— — | 158.2 NOK 15.18 USD | 160.62 NOK 15.41 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
973.64 EUR 1123.91 USD |
+2.25
|
— — | 948.91 EUR 1095.36 USD | 973.64 EUR 1123.91 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1417.82 EUR 1636.64 USD |
+0.7
|
— — | 1404.57 EUR 1621.34 USD | 1420.3 EUR 1639.5 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1777.99 USD — |
-0.56
|
— — | 1740.89 USD — | 1779.15 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
667.98 USD — |
-0.66
|
— — | 665.59 USD — | 672.91 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19524.29 DKK 2862.67 USD |
+0.2
|
— — | 19403.54 DKK 2844.97 USD | 19532.86 DKK 2863.93 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2211.13 EUR 2552.38 USD |
+0.94
|
— — | 2182.47 EUR 2519.3 USD | 2220.4 EUR 2563.09 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
465.61 ILS 130.05 USD |
-0.06
|
— — | 465.36 ILS 129.98 USD | 465.92 ILS 130.14 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
10018.52 TRY 314.63 USD |
+0.54
|
— — | 9959.55 TRY 312.77 USD | 10062.12 TRY 316 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.67 EUR 0.78 USD |
-0.12
|
— — | 0.67 EUR 0.77 USD | 0.67 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3353.13 EUR 3870.63 USD |
+0.78
|
— — | 3317 EUR 3828.93 USD | 3359.46 EUR 3877.94 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
482.67 USD — |
-0.01
|
— — | 477.17 USD — | 482.95 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3735.71 USD — |
-0.99
|
— — | 3729.48 USD — | 3769.4 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3606.25 USD — |
+0.86
|
— — | 3571.46 USD — | 3606.6 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
350.41 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2208.58 QAR 606.75 USD |
-0.35
|
— — | 2204.65 QAR 605.67 USD | 2216.3 QAR 608.87 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
535.92 USD — |
+1.09
|
— — | 535.78 USD — | 537.52 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
246.34 USD — |
+0.2
|
— — | 245 USD — | 247.14 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
ProShares UltraPro Short 20 Yea
TTT-IV
US
|
72.74 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10084.34 DKK 1478.58 USD |
+0.2
|
— — | 10021.97 DKK 1469.43 USD | 10088.77 DKK 1479.23 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3871.26 EUR 4468.73 USD |
+0.45
|
— — | 3799.36 EUR 4385.73 USD | 3873.36 EUR 4471.15 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1012.46 SEK 98.83 USD |
+1.51
|
— — | 999.37 SEK 97.55 USD | 1012.85 SEK 98.87 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.13 ILS 131.31 USD |
-0.08
|
— — | 470.01 ILS 131.28 USD | 470.52 ILS 131.42 USD | — - | — — |