结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Electric Vehicles In
KEVN
US
|
153.66 USD — |
+3.61
|
— — | 149.32 USD — | 153.66 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.09 MYR 66.57 USD |
0
|
— — | 313.09 MYR 66.57 USD | 313.09 MYR 66.57 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4248.28 USD — |
0
|
— — | 4248.28 USD — | 4248.28 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
146.47 EUR 169.07 USD |
+0.84
|
— — | 145.02 EUR 167.4 USD | 146.57 EUR 169.19 USD | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.38 EUR 440.24 USD |
+1.14
|
— — | 377.54 EUR 435.81 USD | 382.11 EUR 441.08 USD | 188 - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4399.47 TRY 138.16 USD |
+0.1
|
— — | 4399.47 TRY 138.16 USD | 4399.47 TRY 138.16 USD | — - | — — |
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
+0.42
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4454.48 EUR 5141.96 USD |
-0.6
|
— — | 4400.9 EUR 5080.11 USD | 4481.38 EUR 5173.01 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30882.13 USD — |
+3.29
|
— — | 30034.42 USD — | 31000.43 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1479.06 USD — |
+2.02
|
— — | 1447.55 USD — | 1484.99 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
412.51 USD — |
+2.15
|
— — | 403.82 USD — | 412.59 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15167.09 NZD 8655.53 USD |
-0.18
|
— — | 15088.66 NZD 8610.77 USD | 15197.22 NZD 8672.73 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20651.91 USD — |
+2.09
|
— — | 20230.47 USD — | 20653.57 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2157.01 USD — |
+1.7
|
— — | 2131.73 USD — | 2157.01 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
16 USD — |
-19.93
|
— — | 15.95 USD — | 18.65 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.93 TWD 4.13 USD |
+0.36
|
— — | 129.15 TWD 4.1 USD | 132.45 TWD 4.21 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
376.42 EUR 434.51 USD |
+3.06
|
— — | 366.6 EUR 423.18 USD | 378.01 EUR 436.35 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
515.98 ISK 3.79 USD |
+1.44
|
— — | 509.33 ISK 3.75 USD | 516.97 ISK 3.8 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1450.78 TRY 45.56 USD |
+0.48
|
— — | 1443.64 TRY 45.34 USD | 1464.95 TRY 46.01 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.67 MXN 24.97 USD |
+0.25
|
— — | 420.24 MXN 24.88 USD | 423.31 MXN 25.07 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1631.59 EUR 1883.4 USD |
-0.6
|
— — | 1611.97 EUR 1860.75 USD | 1641.45 EUR 1894.78 USD | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
591.15 EUR 682.38 USD |
+1.45
|
— — | 581.86 EUR 671.66 USD | 591.5 EUR 682.79 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74506.37 USD — |
+2.44
|
— — | 73313.56 USD — | 74525.84 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
473.81 USD — |
+2.15
|
— — | 463.82 USD — | 473.9 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1902.93 EUR 2196.62 USD |
+1.56
|
— — | 1867.82 EUR 2156.09 USD | 1905.02 EUR 2199.03 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1249.34 USD — |
-0.78
|
— — | 1249.34 USD — | 1249.34 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
199.8 EUR 230.64 USD |
+2.12
|
— — | 195.45 EUR 225.61 USD | 200.26 EUR 231.17 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1167.67 USD — |
-1.45
|
— — | 1156.51 USD — | 1191.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.59 USD — |
-1.28
|
— — | 54.54 USD — | 54.73 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
665.53 TWD 21.15 USD |
+3.34
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1722.52 EUR 1988.36 USD |
+1.5
|
— — | 1676.58 EUR 1935.33 USD | 1722.52 EUR 1988.36 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
451.04 SEK 44.03 USD |
+1.05
|
— — | 446.88 SEK 43.62 USD | 451.91 SEK 44.11 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1736.07 CNY 256.15 USD |
+0.12
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1350.29 TRY 42.41 USD |
+0.48
|
— — | 1343.64 TRY 42.2 USD | 1363.48 TRY 42.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.82 MXN 15.74 USD |
+0.25
|
— — | 264.87 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16389.09 EUR 18918.49 USD |
+1.73
|
— — | 15963.3 EUR 18426.99 USD | 16445.79 EUR 18983.95 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2927.1 EUR 3378.85 USD |
-5.13
|
— — | 2894.52 EUR 3341.24 USD | 3171.75 EUR 3661.26 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7939.75 USD — |
+3.74
|
— — | 7827.68 USD — | 7994.77 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.51 EUR 90.63 USD |
+0.69
|
— — | 78.23 EUR 90.3 USD | 78.82 EUR 90.99 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
211.33 USD — |
+3.61
|
— — | 205.36 USD — | 211.33 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
562.21 USD — |
+2.78
|
— — | 547.03 USD — | 563.76 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9157.11 USD — |
0
|
— — | 9157.11 USD — | 9157.11 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2046.89 EUR 2362.8 USD |
-0.85
|
— — | 2024.39 EUR 2336.82 USD | 2065.14 EUR 2383.86 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.63 USD — |
+2.85
|
— — | 79.38 USD — | 81.66 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
95.57 USD — |
-0.8
|
— — | 95.49 USD — | 96.58 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2784.89 EUR 3214.69 USD |
-0.6
|
— — | 2777.23 EUR 3205.85 USD | 2804.84 EUR 3237.72 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3170.57 SEK 309.49 USD |
+0.95
|
— — | 3136.78 SEK 306.19 USD | 3170.58 SEK 309.49 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4653.53 TRY 146.14 USD |
+1.58
|
— — | 4594.08 TRY 144.27 USD | 4680.65 TRY 146.99 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3410.65 EUR 3937.04 USD |
+1.66
|
— — | 3321.98 EUR 3834.68 USD | 3422.46 EUR 3950.67 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2845.04 EUR 3284.13 USD |
-8.57
|
— — | 2790.1 EUR 3220.71 USD | 3257.9 EUR 3760.71 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6508.2 EUR 7512.64 USD |
+0.68
|
— — | 6436.18 EUR 7429.5 USD | 6555.31 EUR 7567.02 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2763.18 USD — |
+3.33
|
— — | 2701.6 USD — | 2763.8 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.84 SEK 9.16 USD |
+0.61
|
— — | 93.59 SEK 9.14 USD | 94.12 SEK 9.19 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
77.07 USD — |
+0.93
|
— — | 77.06 USD — | 77.62 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.24 USD — |
-6.12
|
— — | 6.24 USD — | 6.48 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5506.45 NZD 3142.41 USD |
-0.39
|
— — | 5498.66 NZD 3137.97 USD | 5539.14 NZD 3161.07 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
310.57 USD — |
+2.05
|
— — | 306.22 USD — | 310.6 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2690.35 USD — |
+1.72
|
— — | 2645.9 USD — | 2691.27 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
30.07 USD — |
+2.92
|
— — | 29.23 USD — | 30.21 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.97 TWD 13.34 USD |
-0.21
|
— — | 419.1 TWD 13.32 USD | 424.09 TWD 13.48 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18210.88 EUR 21021.45 USD |
+3.66
|
— — | 17562.76 EUR 20273.3 USD | 18225.86 EUR 21038.74 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4027.84 SEK 393.17 USD |
+1.17
|
— — | 3973.77 SEK 387.89 USD | 4036.16 SEK 393.98 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9913.46 TRY 311.33 USD |
+1.58
|
— — | 9786.83 TRY 307.35 USD | 9971.24 TRY 313.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.45 MXN 24.48 USD |
+0.23
|
— — | 412.11 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13529.56 EUR 15617.63 USD |
+1.72
|
— — | 13178.02 EUR 15211.84 USD | 13576.37 EUR 15671.68 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.18 EUR 11.75 USD |
-10.29
|
— — | 9.94 EUR 11.48 USD | 11.99 EUR 13.84 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1444.94 EUR 1667.95 USD |
+0.59
|
— — | 1435.56 EUR 1657.12 USD | 1452.6 EUR 1676.79 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1992.32 USD — |
+3.42
|
— — | 1938.17 USD — | 1992.62 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6841.14 USD — |
+1.72
|
— — | 6725.81 USD — | 6849.51 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.47 TWD 5.07 USD |
+4.89
|
— — | 152.22 TWD 4.84 USD | 161.35 TWD 5.13 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3619.6 EUR 4178.23 USD |
+0.58
|
— — | 3575.03 EUR 4126.78 USD | 3619.66 EUR 4178.3 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3177.6 SEK 310.17 USD |
+1.17
|
— — | 3134.94 SEK 306.01 USD | 3184.16 SEK 310.81 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
21341.78 TRY 670.23 USD |
+3.83
|
— — | 20693.2 TRY 649.86 USD | 21365.24 TRY 670.96 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75093.35 USD — |
-0.46
|
— — | 75093.35 USD — | 75093.35 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2712.36 USD — |
+2.02
|
— — | 2676.95 USD — | 2712.36 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3241.51 USD — |
+1.4
|
— — | 3201.84 USD — | 3242.34 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1624.83 USD — |
+3.35
|
— — | 1575.55 USD — | 1626.43 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19159.62 NZD 10933.98 USD |
-0.32
|
— — | 19123.98 NZD 10913.64 USD | 19267.59 NZD 10995.6 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2533.84 USD — |
+2.01
|
— — | 2499.28 USD — | 2534.07 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.98 USD — |
-2.23
|
— — | 32.95 USD — | 33.49 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.91 USD — |
+0.24
|
— — | 278.64 USD — | 280.35 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.56 USD — |
-0.24
|
— — | 56.51 USD — | 57.1 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.28 EUR 462.06 USD |
+0.05
|
— — | 399.55 EUR 461.21 USD | 405.74 EUR 468.36 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3700.05 SEK 361.17 USD |
+1.17
|
— — | 3650.37 SEK 356.32 USD | 3707.68 SEK 361.92 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
55333.88 TRY 1737.73 USD |
+3.83
|
— — | 53652.28 TRY 1684.92 USD | 55394.71 TRY 1739.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.79 MXN 15.62 USD |
+0.23
|
— — | 262.91 MXN 15.57 USD | 265.21 MXN 15.7 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4322.68 EUR 4989.82 USD |
+0.65
|
— — | 4281.03 EUR 4941.74 USD | 4327.84 EUR 4995.78 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.77 USD — |
+2.59
|
— — | 41.43 USD — | 41.79 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12960.5 USD — |
+1.73
|
— — | 12780.63 USD — | 13040.49 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1319.96 USD — |
+2.36
|
— — | 1301.19 USD — | 1322.25 USD — | — - | — — |
Nikkei 225
N225
JP
|
58775.5 JPY 362.42 USD |
+2.33
|
— — | 57775.16 JPY 356.25 USD | 59440.18 JPY 366.52 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1751.2 EUR 2021.47 USD |
+1.71
|
— — | 1717.28 EUR 1982.32 USD | 1752.14 EUR 2022.56 USD | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4711.87 EUR 5439.07 USD |
+0.22
|
— — | 4685.99 EUR 5409.2 USD | 4719.38 EUR 5447.74 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19893.93 SEK 1941.89 USD |
+5.55
|
— — | 19893.93 SEK 1941.89 USD | 19893.93 SEK 1941.89 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7440.12 TRY 233.65 USD |
+2.26
|
— — | 7287.77 TRY 228.87 USD | 7502.26 TRY 235.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.2 MXN 20.26 USD |
+0.3
|
— — | 340.98 MXN 20.19 USD | 343.82 MXN 20.36 USD | — - | — — |
