结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Russell 3000 Value
RAV
US
|
3350.78 USD — |
-0.49
|
— — | 3346.74 USD — | 3360.01 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
432.76 USD — |
-1.4
|
— — | 431.95 USD — | 441.45 USD — | — - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
381.15 DKK 55.88 USD |
-0.3
|
— — | 380.84 DKK 55.84 USD | 384.52 DKK 56.38 USD | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12824.19 TRY 402.74 USD |
-1.58
|
— — | 12808.61 TRY 402.25 USD | 13057.25 TRY 410.06 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
-3.3
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.78 USD — |
-4.35
|
— — | 6.73 USD — | 7.15 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2042.77 USD — |
-1.41
|
— — | 2023.15 USD — | 2123.75 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3914.72 USD — |
-0.69
|
— — | 3882.92 USD — | 3934.14 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.06 THB 0.87 USD |
-1.02
|
— — | 31.06 THB 0.87 USD | 31.71 THB 0.89 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
150.3 USD — |
-2.69
|
— — | 149.81 USD — | 152.36 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
310.89 MYR 66.1 USD |
-0.7
|
— — | 309.74 MYR 65.86 USD | 315.86 MYR 67.16 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4334.75 USD — |
0
|
— — | 4334.75 USD — | 4334.75 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.14 EUR 169.84 USD |
+0.46
|
— — | 146.4 EUR 168.99 USD | 147.86 EUR 170.68 USD | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
380.22 EUR 438.9 USD |
-0.3
|
— — | 379.92 EUR 438.55 USD | 383.6 EUR 442.81 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4403.77 TRY 138.3 USD |
+0.1
|
— — | 4403.77 TRY 138.3 USD | 4403.77 TRY 138.3 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4370.01 EUR 5044.45 USD |
-1.9
|
— — | 4323.93 EUR 4991.26 USD | 4454.51 EUR 5141.99 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31112.96 USD — |
+0.79
|
— — | 30775.74 USD — | 31252.3 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1476.05 USD — |
-0.15
|
— — | 1475.25 USD — | 1498.15 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
404.71 USD — |
-1.92
|
— — | 404.33 USD — | 412.65 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15373.5 NZD 8773.33 USD |
+1.36
|
— — | 15159.76 NZD 8651.35 USD | 15373.5 NZD 8773.33 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20544.07 USD — |
-0.47
|
— — | 20518.45 USD — | 20644.93 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2144.77 USD — |
-0.36
|
— — | 2129.91 USD — | 2146.53 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
16.32 USD — |
+3.1
|
— — | 15.69 USD — | 16.87 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
130.8 TWD 4.16 USD |
+0.67
|
— — | 128.95 TWD 4.1 USD | 131.25 TWD 4.17 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
382.99 EUR 442.1 USD |
+1.75
|
— — | 376.43 EUR 434.53 USD | 389.28 EUR 449.36 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
512.93 ISK 3.77 USD |
-0.59
|
— — | 512.39 ISK 3.77 USD | 519.15 ISK 3.82 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1426.47 TRY 44.8 USD |
-1.68
|
— — | 1426.47 TRY 44.8 USD | 1452.46 TRY 45.61 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.96 MXN 24.99 USD |
-0.4
|
— — | 417.86 MXN 24.74 USD | 422.32 MXN 25.01 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1599.78 EUR 1846.68 USD |
-1.95
|
— — | 1583.77 EUR 1828.2 USD | 1631.6 EUR 1883.41 USD | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
592.57 EUR 684.02 USD |
+0.24
|
— — | 591.03 EUR 682.25 USD | 598.88 EUR 691.31 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73962.42 USD — |
-0.75
|
— — | 73826.8 USD — | 74454.23 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
464.88 USD — |
-1.92
|
— — | 464.44 USD — | 474 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1914.26 EUR 2209.7 USD |
+0.6
|
— — | 1903.89 EUR 2197.73 USD | 1922.55 EUR 2219.27 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1263.64 USD — |
+1.14
|
— — | 1263.64 USD — | 1263.64 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
198.19 EUR 228.78 USD |
-1.16
|
— — | 197.97 EUR 228.52 USD | 202.08 EUR 233.27 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1148.78 USD — |
-1.05
|
— — | 1132.39 USD — | 1162.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.12 USD — |
+1.08
|
— — | 54.98 USD — | 55.12 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
689.66 TWD 21.91 USD |
+7.08
|
— — | 665.56 TWD 21.15 USD | 691.58 TWD 21.98 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1735.9 EUR 2003.81 USD |
+0.78
|
— — | 1734.26 EUR 2001.92 USD | 1756.13 EUR 2027.16 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
450.46 SEK 43.97 USD |
-0.13
|
— — | 450.09 SEK 43.93 USD | 453.13 SEK 44.23 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1739.71 CNY 256.69 USD |
+0.21
|
— — | 1737.74 CNY 256.4 USD | 1752.58 CNY 258.59 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1327.66 TRY 41.69 USD |
-1.68
|
— — | 1327.66 TRY 41.69 USD | 1351.85 TRY 42.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.88 MXN 15.74 USD |
-0.44
|
— — | 263.31 MXN 15.59 USD | 266.11 MXN 15.76 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16481.13 EUR 19024.74 USD |
+0.56
|
— — | 16419.63 EUR 18953.75 USD | 16589.15 EUR 19149.43 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2878.41 EUR 3322.64 USD |
-1.66
|
— — | 2820.53 EUR 3255.83 USD | 2911.36 EUR 3360.68 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7927.86 USD — |
-0.06
|
— — | 7797.28 USD — | 8023.95 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.77 EUR 90.93 USD |
+0.33
|
— — | 78.77 EUR 90.93 USD | 79.44 EUR 91.69 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
206.64 USD — |
-2.73
|
— — | 205.96 USD — | 209.48 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
552.42 USD — |
-2.5
|
— — | 551.81 USD — | 557.71 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9428.44 USD — |
0
|
— — | 9428.44 USD — | 9428.44 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2016.81 EUR 2328.07 USD |
-1.47
|
— — | 1991.44 EUR 2298.79 USD | 2045.73 EUR 2361.46 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.01 USD — |
-0.67
|
— — | 80.84 USD — | 81.55 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
95.73 USD — |
-0.09
|
— — | 95.62 USD — | 96.23 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2815.58 EUR 3250.12 USD |
+1.1
|
— — | 2780.54 EUR 3209.67 USD | 2821.24 EUR 3256.65 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3199.48 SEK 312.31 USD |
+0.69
|
— — | 3199.48 SEK 312.31 USD | 3207.15 SEK 313.06 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4613.92 TRY 144.9 USD |
-0.85
|
— — | 4602.43 TRY 144.54 USD | 4685.9 TRY 147.16 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3429.81 EUR 3959.15 USD |
+0.56
|
— — | 3417.01 EUR 3944.37 USD | 3452.29 EUR 3985.1 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2766.41 EUR 3193.36 USD |
-2.76
|
— — | 2672.56 EUR 3085.03 USD | 2820.04 EUR 3255.27 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6492.58 EUR 7494.61 USD |
-0.24
|
— — | 6481 EUR 7481.24 USD | 6545.95 EUR 7556.22 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2739.12 USD — |
-0.96
|
— — | 2730.55 USD — | 2762.24 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.31 SEK 9.21 USD |
+0.5
|
— — | 94.14 SEK 9.19 USD | 94.76 SEK 9.25 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
75.96 USD — |
-2.47
|
— — | 75.79 USD — | 76.31 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.32 USD — |
+1.41
|
— — | 6.24 USD — | 6.35 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5544.69 NZD 3164.24 USD |
+0.69
|
— — | 5505.12 NZD 3141.65 USD | 5548.53 NZD 3166.43 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
306.94 USD — |
-0.67
|
— — | 305.51 USD — | 307.72 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2686.61 USD — |
-0.14
|
— — | 2686.61 USD — | 2725.21 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
30.63 USD — |
+2.25
|
— — | 29.97 USD — | 30.75 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
417.21 TWD 13.26 USD |
-0.66
|
— — | 414.99 TWD 13.19 USD | 421.07 TWD 13.38 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18250.07 EUR 21066.69 USD |
+0.22
|
— — | 18243.22 EUR 21058.78 USD | 18607.29 EUR 21479.04 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4049.43 SEK 395.27 USD |
+0.54
|
— — | 4049.43 SEK 395.27 USD | 4077.39 SEK 398 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9829.08 TRY 308.68 USD |
-0.85
|
— — | 9804.61 TRY 307.91 USD | 9982.42 TRY 313.49 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.96 MXN 24.51 USD |
-0.36
|
— — | 409.8 MXN 24.27 USD | 414.32 MXN 24.53 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13605.54 EUR 15705.34 USD |
+0.56
|
— — | 13554.77 EUR 15646.74 USD | 13694.72 EUR 15808.28 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.85 EUR 11.36 USD |
-3.32
|
— — | 9.44 EUR 10.9 USD | 10.08 EUR 11.63 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1445.82 EUR 1668.96 USD |
+0.06
|
— — | 1443.96 EUR 1666.81 USD | 1459.78 EUR 1685.08 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1965.57 USD — |
-1.54
|
— — | 1965.37 USD — | 2004.38 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6837.73 USD — |
-0.05
|
— — | 6837.61 USD — | 6935.83 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
156.05 TWD 4.96 USD |
-2.14
|
— — | 155.92 TWD 4.95 USD | 162.54 TWD 5.16 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3685.75 EUR 4254.59 USD |
+1.83
|
— — | 3649.49 EUR 4212.73 USD | 3699.71 EUR 4270.7 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3193.11 SEK 311.69 USD |
+0.49
|
— — | 3193.11 SEK 311.69 USD | 3215.16 SEK 313.84 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
21169.26 TRY 664.81 USD |
-0.81
|
— — | 21144.52 TRY 664.03 USD | 21719.34 TRY 682.08 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73835.17 USD — |
-1.68
|
— — | 73835.17 USD — | 73835.17 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2717.5 USD — |
-0.03
|
— — | 2702.72 USD — | 2717.79 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3185.52 USD — |
-1.51
|
— — | 3175.13 USD — | 3216.26 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1638.72 USD — |
+0.85
|
— — | 1630.78 USD — | 1655.82 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19186.19 NZD 10949.15 USD |
+0.14
|
— — | 19135.34 NZD 10920.13 USD | 19306.08 NZD 11017.57 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2505.4 USD — |
-0.66
|
— — | 2494.57 USD — | 2523.09 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.17 USD — |
+0.61
|
— — | 32.99 USD — | 33.26 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.31 USD — |
-0.27
|
— — | 277.86 USD — | 280.46 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.12 USD — |
-0.79
|
— — | 55.65 USD — | 56.65 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
402.89 EUR 465.07 USD |
+0.65
|
— — | 401.94 EUR 463.97 USD | 405.25 EUR 467.79 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3719.35 SEK 363.05 USD |
+0.52
|
— — | 3719.35 SEK 363.05 USD | 3745.02 SEK 365.56 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
54886.59 TRY 1723.68 USD |
-0.81
|
— — | 54822.46 TRY 1721.67 USD | 56312.81 TRY 1768.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.03 MXN 15.63 USD |
-0.39
|
— — | 261.38 MXN 15.48 USD | 264.26 MXN 15.65 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4353.03 EUR 5024.85 USD |
+0.7
|
— — | 4326.03 EUR 4993.69 USD | 4375.83 EUR 5051.17 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
