结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AEX Energy
NLOG.AS
NL
|
1633.41 EUR 1885.5 USD |
-0.49
|
— — | 1629.39 EUR 1880.86 USD | 1641.45 EUR 1894.78 USD | — - | — — |
Dow Jones Germany Index
DEDOW
US
|
587.37 EUR 678.02 USD |
-1.09
|
— — | 581.86 EUR 671.66 USD | 588.49 EUR 679.31 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
72730.82 USD — |
+0.39
|
— — | 72593.28 USD — | 73277.77 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
463.82 USD — |
+1.18
|
— — | 455.17 USD — | 465.63 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1891.35 EUR 2183.25 USD |
+0.94
|
— — | 1867.82 EUR 2156.09 USD | 1892.05 EUR 2184.06 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1249.34 USD — |
-0.47
|
— — | 1249.34 USD — | 1249.34 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
196.87 EUR 227.25 USD |
+1.61
|
— — | 195.45 EUR 225.61 USD | 197.06 EUR 227.47 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1169.45 USD — |
-1.45
|
— — | 1164.71 USD — | 1191.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.3 USD — |
+0.85
|
— — | — — | — — | — - | — — |
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
665.53 TWD 21.15 USD |
+3.34
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
DAXsector Consumer P
CXPYX
DE
|
1703.34 EUR 1966.22 USD |
+0.37
|
— — | 1676.58 EUR 1935.33 USD | 1705.43 EUR 1968.64 USD | 13 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
449.91 SEK 43.92 USD |
+0.8
|
— — | 446.88 SEK 43.62 USD | 450.76 SEK 44 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1736.07 CNY 256.15 USD |
+0.12
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1350.84 TRY 42.42 USD |
+0.52
|
— — | 1343.64 TRY 42.2 USD | 1363.48 TRY 42.82 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.16 MXN 15.7 USD |
+1.66
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16272.4 EUR 18783.79 USD |
+1.01
|
— — | 15963.3 EUR 18426.99 USD | 16282.49 EUR 18795.44 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2992.4 EUR 3454.22 USD |
-3.02
|
— — | 2988.35 EUR 3449.56 USD | 3171.75 EUR 3661.26 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7653.86 USD — |
+1.54
|
— — | 7609.03 USD — | 7812.27 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.76 EUR 90.92 USD |
+1.02
|
— — | 78.23 EUR 90.3 USD | 78.82 EUR 90.99 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.97 USD — |
+1.38
|
— — | 201.25 USD — | 205.06 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
547.03 USD — |
+2.09
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9157.11 USD — |
+1.32
|
— — | 9157.11 USD — | 9157.11 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2047.21 EUR 2363.17 USD |
-2.32
|
— — | 2040.02 EUR 2354.87 USD | 2065.14 EUR 2383.86 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
79.37 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.5 USD — |
+0.36
|
— — | 96.15 USD — | 96.58 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2800.15 EUR 3232.31 USD |
-0.05
|
— — | 2781.43 EUR 3210.7 USD | 2804.84 EUR 3237.72 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3151.49 SEK 307.62 USD |
-0.64
|
— — | 3136.78 SEK 306.19 USD | 3151.49 SEK 307.62 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4642.24 TRY 145.79 USD |
+1.33
|
— — | 4594.08 TRY 144.27 USD | 4680.25 TRY 146.98 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3386.35 EUR 3908.98 USD |
+0.93
|
— — | 3321.98 EUR 3834.68 USD | 3388.45 EUR 3911.41 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2954.51 EUR 3410.49 USD |
-5.05
|
— — | 2944.86 EUR 3399.35 USD | 3257.9 EUR 3760.71 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6550.32 EUR 7561.26 USD |
+1.33
|
— — | 6436.18 EUR 7429.5 USD | 6551.85 EUR 7563.03 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2674.03 USD — |
+1.01
|
— — | 2635.2 USD — | 2679.51 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.98 SEK 9.17 USD |
+0.76
|
— — | 93.59 SEK 9.14 USD | 94.12 SEK 9.19 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.36 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.65 USD — |
-0.64
|
— — | — — | — — | — - | — — |
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5506.45 NZD 3142.41 USD |
-0.39
|
— — | 5498.66 NZD 3137.97 USD | 5539.14 NZD 3161.07 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
304.34 USD — |
-0.55
|
— — | 302.11 USD — | 306.76 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2676.89 USD — |
-0.51
|
— — | 2645.9 USD — | 2682.58 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.22 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.97 TWD 13.34 USD |
-0.21
|
— — | 419.1 TWD 13.32 USD | 424.09 TWD 13.48 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17798.71 EUR 20545.67 USD |
+1.31
|
— — | 17562.76 EUR 20273.3 USD | 17814.59 EUR 20564 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4014.81 SEK 391.9 USD |
-0.1
|
— — | 3973.77 SEK 387.89 USD | 4022.6 SEK 392.66 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9889.41 TRY 310.57 USD |
+1.33
|
— — | 9786.83 TRY 307.35 USD | 9970.38 TRY 313.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.52 MXN 24.43 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13433.22 EUR 15506.42 USD |
+1
|
— — | 13178.02 EUR 15211.84 USD | 13441.54 EUR 15516.04 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.66 EUR 12.31 USD |
-6.06
|
— — | 10.62 EUR 12.26 USD | 11.99 EUR 13.84 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1449.86 EUR 1673.62 USD |
-0.47
|
— — | 1435.56 EUR 1657.12 USD | 1452.13 EUR 1676.24 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1926.39 USD — |
+2.94
|
— — | 1881.23 USD — | 1928.24 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6812.81 USD — |
-0.45
|
— — | 6725.81 USD — | 6827.24 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.47 TWD 5.07 USD |
+4.89
|
— — | 152.22 TWD 4.84 USD | 161.35 TWD 5.13 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3603.62 EUR 4159.78 USD |
+0.14
|
— — | 3575.03 EUR 4126.78 USD | 3608.61 EUR 4165.54 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3167.32 SEK 309.17 USD |
-0.15
|
— — | 3134.94 SEK 306.01 USD | 3173.46 SEK 309.77 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20949.59 TRY 657.91 USD |
+1.92
|
— — | 20693.2 TRY 649.86 USD | 21045.59 TRY 660.93 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75441.06 USD — |
0
|
— — | 75441.06 USD — | 75441.06 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2658.64 USD — |
-0.58
|
— — | 2621.55 USD — | 2670.18 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3196.75 USD — |
-0.25
|
— — | 3156.91 USD — | 3218.8 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1602.53 USD — |
-1.13
|
— — | 1575.55 USD — | 1606.01 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19159.62 NZD 10933.98 USD |
-0.32
|
— — | 19123.98 NZD 10913.64 USD | 19267.59 NZD 10995.6 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2483.91 USD — |
-0.55
|
— — | 2465.68 USD — | 2503.62 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.74 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.24 USD — |
-0.53
|
— — | 278.64 USD — | 280.35 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.77 USD — |
-1.23
|
— — | 56.51 USD — | 56.89 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
404.87 EUR 467.36 USD |
+1.2
|
— — | 400.93 EUR 462.81 USD | 404.9 EUR 467.39 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3688.08 SEK 360 USD |
-0.11
|
— — | 3650.37 SEK 356.32 USD | 3695.23 SEK 360.7 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
54317.04 TRY 1705.8 USD |
+1.92
|
— — | 53652.28 TRY 1684.92 USD | 54565.94 TRY 1713.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.19 MXN 15.58 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4314.1 EUR 4979.91 USD |
+0.45
|
— — | 4281.03 EUR 4941.74 USD | 4316.68 EUR 4982.89 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
40.72 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12739.69 USD — |
-0.04
|
— — | 12734.97 USD — | 12980.9 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1289.56 USD — |
0
|
— — | 1288.33 USD — | 1301.97 USD — | — - | — — |
Nikkei 225
N225
JP
|
58775.5 JPY 362.42 USD |
+2.33
|
— — | 57775.16 JPY 356.25 USD | 59440.18 JPY 366.52 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1738.78 EUR 2007.13 USD |
-0.16
|
— — | 1717.28 EUR 1982.32 USD | 1742.2 EUR 2011.08 USD | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4707.96 EUR 5434.56 USD |
+0.13
|
— — | 4686.35 EUR 5409.62 USD | 4712.85 EUR 5440.21 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7402.53 TRY 232.47 USD |
+1.74
|
— — | 7287.77 TRY 228.87 USD | 7502.26 TRY 235.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.16 MXN 20.2 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5074.26 EUR 5857.39 USD |
+0.46
|
— — | 5035.36 EUR 5812.49 USD | 5077.29 EUR 5860.89 USD | — - | — — |
IBOVESPA
BVSP
BR
|
168498.45 BRL 34151.86 USD |
+1.39
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17639.9 USD — |
+2.88
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2731.86 USD — |
+2.18
|
— — | 2650.42 USD — | 2758.32 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1591.31 USD — |
0
|
— — | 1587.13 USD — | 1619.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
232.59 USD — |
-1.51
|
— — | 230.71 USD — | 233.71 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
813.41 USD — |
-1.23
|
— — | 795.84 USD — | 815.24 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.03 EUR 212.43 USD |
-0.03
|
— — | 183.76 EUR 212.12 USD | 184.13 EUR 212.55 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
430.68 USD — |
+2.42
|
— — | 416.25 USD — | 431.48 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
301.13 EUR 347.6 USD |
+0.71
|
— — | 298.26 EUR 344.29 USD | 301.38 EUR 347.89 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8281.56 TRY 260.08 USD |
+1.74
|
— — | 8153.17 TRY 256.05 USD | 8393.13 TRY 263.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.36 MXN 32.65 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2684.4 EUR 3098.7 USD |
+0.46
|
— — | 2663.82 EUR 3074.94 USD | 2686 EUR 3100.54 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4157.75 PLN 1056.8 USD |
+0.64
|
— — | 4123.36 PLN 1048.05 USD | 4178.75 PLN 1062.13 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
803.02 JPY 4.95 USD |
+2.99
|
— — | 786.68 JPY 4.85 USD | 806.23 JPY 4.97 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1271.3 EUR 1467.51 USD |
-0.18
|
— — | 1255.57 EUR 1449.35 USD | 1273.79 EUR 1470.38 USD | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
282.52 TWD 8.98 USD |
+1.29
|
— — | 277.81 TWD 8.83 USD | 285.05 TWD 9.06 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63127.75 EUR 72870.54 USD |
+1.78
|
— — | 62038.35 EUR 71613.01 USD | 63431.25 EUR 73220.88 USD | 32 - | — — |
