结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST KATILIM 30
XK030.IS
TR
|
12772.61 TRY 401.12 USD |
+0.89
|
— — | 12504.36 TRY 392.69 USD | 12786.8 TRY 401.56 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
+3.16
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.88 USD — |
+0.72
|
— — | — — | — — | — - | — — |
NYSE Arca Disk Drive Index
DDX
US
|
1932.84 USD — |
+3.06
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3802.52 USD — |
-1.25
|
— — | 3767.07 USD — | 3868.16 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.6 THB 0.89 USD |
-0.09
|
— — | 31.28 THB 0.88 USD | 31.85 THB 0.9 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
148.31 USD — |
+1.39
|
— — | 146.33 USD — | 149.1 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.09 MYR 66.57 USD |
-1.39
|
— — | 313.09 MYR 66.57 USD | 313.09 MYR 66.57 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4248.28 USD — |
-0.36
|
— — | 4248.28 USD — | 4248.28 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
145.25 EUR 167.67 USD |
-1.2
|
— — | 143.88 EUR 166.08 USD | 147 EUR 169.68 USD | — - | — — |
Consumer Svc Index
TCSI.SR
SR
|
2954.6 SAR 788.21 USD |
+0.53
|
— — | — — | — — | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
377.09 EUR 435.29 USD |
+0.09
|
— — | — — | — — | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4395.17 TRY 138.03 USD |
+0.29
|
— — | 4395.17 TRY 138.03 USD | 4395.17 TRY 138.03 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
+1.72
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4481.42 EUR 5173.06 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29898 USD — |
-0.65
|
— — | 29169.11 USD — | 30124.02 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1450.72 USD — |
-0.88
|
— — | 1449.43 USD — | 1451.06 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
403.82 USD — |
+1.19
|
— — | 396.28 USD — | 405.39 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15174.18 NZD 8659.58 USD |
-0.13
|
— — | 15088.66 NZD 8610.77 USD | 15197.22 NZD 8672.73 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20230.11 USD — |
-0.36
|
— — | 20114.4 USD — | 20352.59 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2120.99 USD — |
-1.07
|
— — | 2102.89 USD — | 2132.8 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
19.98 USD — |
-6.11
|
— — | 18.08 USD — | 20.55 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
130.8 TWD 4.16 USD |
+1.04
|
— — | 129.15 TWD 4.1 USD | 132.45 TWD 4.21 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
365.23 EUR 421.6 USD |
-2.77
|
— — | 363.79 EUR 419.94 USD | 375.63 EUR 433.6 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.63 ISK 3.74 USD |
+0.09
|
— — | — — | — — | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1443.84 TRY 45.34 USD |
+2.68
|
— — | 1380.33 TRY 43.35 USD | 1445.68 TRY 45.4 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
420.63 MXN 24.91 USD |
+1.66
|
— — | 414.42 MXN 24.54 USD | 420.9 MXN 24.92 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1641.46 EUR 1894.79 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
582.69 EUR 672.62 USD |
-1.88
|
— — | 582.64 EUR 672.56 USD | 582.8 EUR 672.75 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
72730.82 USD — |
+0.39
|
— — | 72593.28 USD — | 73277.77 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
463.82 USD — |
+1.18
|
— — | 455.17 USD — | 465.63 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1873.74 EUR 2162.92 USD |
-0.61
|
— — | — — | — — | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1259.2 USD — |
+0.32
|
— — | 1259.2 USD — | 1259.2 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
195.78 EUR 226 USD |
+1.04
|
— — | 195.45 EUR 225.61 USD | 195.85 EUR 226.08 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1190.95 USD — |
+0.36
|
— — | 1180.93 USD — | 1191 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.3 USD — |
+0.85
|
— — | 54.96 USD — | 55.33 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
670.17 TWD 21.29 USD |
+4.06
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1697.04 EUR 1958.95 USD |
-2.05
|
— — | 1680.06 EUR 1939.35 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.35 SEK 43.57 USD |
+0.19
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1740.55 CNY 256.81 USD |
+0.38
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1343.83 TRY 42.2 USD |
+2.68
|
— — | 1284.72 TRY 40.35 USD | 1345.54 TRY 42.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.16 MXN 15.7 USD |
+1.66
|
— — | 261.18 MXN 15.47 USD | 265.33 MXN 15.71 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16109.97 EUR 18596.3 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3085.5 EUR 3561.7 USD |
+4.65
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7653.86 USD — |
+1.54
|
— — | 7609.03 USD — | 7812.27 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.97 EUR 90 USD |
+0.1
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.97 USD — |
+1.38
|
— — | 201.25 USD — | 205.06 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
547.03 USD — |
+2.09
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9157.11 USD — |
+1.32
|
— — | 9157.11 USD — | 9157.11 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2064.47 EUR 2383.09 USD |
-1.5
|
— — | 2035.12 EUR 2349.21 USD | 2094.66 EUR 2417.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
79.37 USD — |
-0.16
|
— — | 78.95 USD — | 79.84 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.38 USD — |
+0.23
|
— — | 96.17 USD — | 96.58 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2801.58 EUR 3233.96 USD |
-1.71
|
— — | 2794.46 EUR 3225.74 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.3 SEK 305.65 USD |
-1.28
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4581.36 TRY 143.88 USD |
+0.36
|
— — | 4492.32 TRY 141.08 USD | 4588 TRY 144.08 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3355.05 EUR 3872.85 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
3111.71 EUR 3591.96 USD |
+7.74
|
— — | — — | — — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6464.23 EUR 7461.88 USD |
+0.23
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2674.03 USD — |
+1.01
|
— — | 2635.2 USD — | 2679.51 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.27 SEK 9.1 USD |
+0.2
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.36 USD — |
-0.61
|
— — | 75.73 USD — | 76.64 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.65 USD — |
-0.64
|
— — | 6.6 USD — | 6.75 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5508.06 NZD 3143.33 USD |
-0.36
|
— — | 5498.66 NZD 3137.97 USD | 5539.14 NZD 3161.07 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
304.34 USD — |
-0.55
|
— — | 302.11 USD — | 306.76 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2644.75 USD — |
-1.7
|
— — | 2615.4 USD — | 2677.09 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.22 USD — |
+0.05
|
— — | 28.92 USD — | 30.1 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
422.37 TWD 13.42 USD |
+0.36
|
— — | 419.1 TWD 13.32 USD | 424.09 TWD 13.48 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17568.71 EUR 20280.17 USD |
-1.35
|
— — | 17395.99 EUR 20080.79 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3981.25 SEK 388.62 USD |
-0.93
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9759.73 TRY 306.5 USD |
+0.36
|
— — | 9570.05 TRY 300.54 USD | 9773.87 TRY 306.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.52 MXN 24.43 USD |
+1.63
|
— — | 406.52 MXN 24.07 USD | 412.9 MXN 24.45 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13300.61 EUR 15353.36 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
11.35 EUR 13.1 USD |
+9.28
|
— — | — — | — — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1436.46 EUR 1658.15 USD |
-1.39
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1926.39 USD — |
+2.94
|
— — | 1881.23 USD — | 1928.24 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6725.65 USD — |
-1.72
|
— — | 6656.12 USD — | 6843.4 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.65 TWD 5.07 USD |
+5.01
|
— — | 152.22 TWD 4.84 USD | 161.35 TWD 5.13 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3598.56 EUR 4153.94 USD |
-3.46
|
— — | 3570.06 EUR 4121.04 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3140.85 SEK 306.59 USD |
-0.98
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20554.87 TRY 645.51 USD |
+1.51
|
— — | 19897.94 TRY 624.88 USD | 20554.87 TRY 645.51 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75441.06 USD — |
-1.58
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2658.64 USD — |
-0.58
|
— — | 2621.55 USD — | 2670.18 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3196.75 USD — |
-0.25
|
— — | 3156.91 USD — | 3218.8 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1572.09 USD — |
-3.01
|
— — | 1571.81 USD — | 1615.55 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19147.99 NZD 10927.35 USD |
-0.38
|
— — | 19123.98 NZD 10913.64 USD | 19267.59 NZD 10995.6 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2483.91 USD — |
-0.55
|
— — | 2465.68 USD — | 2503.62 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.74 USD — |
-0.2
|
— — | 33.43 USD — | 33.77 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
280.13 USD — |
-0.21
|
— — | 279.24 USD — | 280.28 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.7 USD — |
-1.34
|
— — | 56.7 USD — | 56.7 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.06 EUR 461.8 USD |
-2.21
|
— — | 397.67 EUR 459.04 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3657.25 SEK 356.99 USD |
-0.95
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
53293.62 TRY 1673.66 USD |
+1.51
|
— — | 51590.38 TRY 1620.17 USD | 53293.62 TRY 1673.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.19 MXN 15.58 USD |
+1.63
|
— — | 259.28 MXN 15.35 USD | 263.43 MXN 15.6 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4294.56 EUR 4957.36 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
40.72 USD — |
-0.84
|
— — | 40.49 USD — | 40.94 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12739.69 USD — |
-0.04
|
— — | 12734.97 USD — | 12980.9 USD — | — - | — — |
