结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8756.93 USD — |
-1.27
|
— — | 8754.14 USD — | 8869.28 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2701.26 DKK 396.06 USD |
-0.78
|
— — | 2685.59 DKK 393.76 USD | 2716.38 DKK 398.28 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5747.18 EUR 6282.44 USD |
-0.29
|
— — | 5692.04 EUR 6222.17 USD | 5787.85 EUR 6326.9 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 434.76 ILS 121.43 USD |
-0.22
|
— — | 434.61 ILS 121.39 USD | 435.77 ILS 121.72 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9343.09 TRY 293.41 USD |
+0.93
|
— — | 9343.09 TRY 293.41 USD | 9343.09 TRY 293.41 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.33 NOK 7.23 USD |
-1.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 43.09 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2295.83 EUR 2509.65 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4180.4 THB 117.63 USD |
-1.48
|
— — | 4177.89 THB 117.55 USD | 4225.43 THB 118.89 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6911.92 USD — |
+0.06
|
— — | 6901.39 USD — | 6976.29 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 27.73 USD — |
-0.86
|
— — | 27.04 USD — | 27.98 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1466.74 DKK 215.05 USD |
-0.79
|
— — | 1459.28 DKK 213.96 USD | 1474.98 DKK 216.26 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2580.13 EUR 2820.43 USD |
-0.29
|
— — | 2555.37 EUR 2793.37 USD | 2598.39 EUR 2840.39 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 427.28 ILS 119.35 USD |
-0.15
|
— — | 426.67 ILS 119.17 USD | 427.89 ILS 119.52 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14330.18 TRY 450.03 USD |
+1.3
|
— — | 14009.99 TRY 439.98 USD | 14351.53 TRY 450.7 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.98 NOK 6.71 USD |
-1.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.25 USD — |
-1.98
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4562.65 EUR 4987.59 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6332.55 USD — |
+5
|
— — | — — | — — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5892.18 USD — |
-1.84
|
— — | 5889.13 USD — | 6002.65 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1714.01 USD — |
-1.99
|
— — | 1713.64 USD — | 1738.44 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 24.79 USD — |
-1.83
|
— — | 24.31 USD — | 25 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1236.07 DKK 181.23 USD |
-1.46
|
— — | 1227.14 DKK 179.93 USD | 1246.8 DKK 182.81 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3019.85 EUR 3301.1 USD |
-0.15
|
— — | 2974.6 EUR 3251.64 USD | 3029.52 EUR 3311.68 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 404.85 ILS 113.08 USD |
-0.2
|
— — | 403.88 ILS 112.81 USD | 405.3 ILS 113.21 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9169.54 TRY 287.96 USD |
+0.84
|
— — | 9169.54 TRY 287.96 USD | 9169.54 TRY 287.96 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 652.37 NOK 62.58 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 332.53 USD — |
+4.31
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3827.32 EUR 4183.78 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 333.2 USD — |
+0.14
|
— — | 333.01 USD — | 334.3 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1389.75 DKK 203.77 USD |
-0.78
|
— — | 1381.69 DKK 202.58 USD | 1397.53 DKK 204.91 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1774.74 EUR 1940.03 USD |
-0.15
|
— — | 1748.15 EUR 1910.96 USD | 1780.42 EUR 1946.24 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11250.1 ILS 3142.31 USD |
+1.44
|
— — | 10646.24 ILS 2973.64 USD | 11294.68 ILS 3154.76 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9143.48 TRY 287.15 USD |
+1.09
|
— — | 8912.84 TRY 279.9 USD | 9154.12 TRY 287.48 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 64620.34 EUR 70638.76 USD |
+4.31
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4530.83 EUR 4952.81 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 900.33 USD — |
+5
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 507.86 USD — |
-0.16
|
— — | 507.32 USD — | 512.77 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15164.7 EUR 16577.07 USD |
+0.29
|
— — | — — | — — | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4134.38 USD — |
-0.69
|
— — | 4121.1 USD — | 4200.16 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7678.58 USD — |
-0.8
|
— — | 7678.58 USD — | 7798.16 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1350.1 DKK 197.95 USD |
-1.69
|
— — | 1338.81 DKK 196.3 USD | 1364.83 DKK 200.11 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2906.86 EUR 3177.59 USD |
-0.15
|
— — | 2862.97 EUR 3129.62 USD | 2916.53 EUR 3188.17 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 456.39 ILS 127.48 USD |
-0.15
|
— — | 455.71 ILS 127.29 USD | 457.05 ILS 127.66 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10040.85 TRY 315.33 USD |
+1.09
|
— — | 9787.58 TRY 307.37 USD | 10052.53 TRY 315.69 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1609.92 NOK 154.44 USD |
-0.64
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 244783.03 EUR 267580.92 USD |
+1.79
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1959.43 EUR 2141.92 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 688.43 USD — |
-3.13
|
— — | 688.43 USD — | 688.43 USD — | — - | — — |
| CAC Small CS90 | 17352.4 EUR 18968.52 USD |
+0.08
|
— — | — — | — — | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 38.9 USD — |
-0.76
|
— — | 37.92 USD — | 39.07 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2968.25 DKK 435.21 USD |
-0.79
|
— — | 2953.16 DKK 433 USD | 2984.92 DKK 437.65 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1737.56 EUR 1899.39 USD |
-0.15
|
— — | 1711.33 EUR 1870.71 USD | 1743.34 EUR 1905.71 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |