结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SGI Global Nano technology Inde
SGIXGNT
US
|
445.17 USD — |
+2.37
|
— — | 445.14 USD — | 446.68 USD — | — - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.55 DKK 56.09 USD |
+0.37
|
— — | — — | — — | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12822.81 TRY 402.69 USD |
-0.01
|
— — | 12770.7 TRY 401.06 USD | 13004.19 TRY 408.39 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
-4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.54 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2201.71 USD — |
+7.15
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3881.45 USD — |
-1.31
|
— — | 3842.82 USD — | 3905.46 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.21 THB 0.88 USD |
-0.16
|
— — | 31.04 THB 0.87 USD | 31.29 THB 0.88 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
152.35 USD — |
+1.08
|
— — | 151.47 USD — | 152.85 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
310.52 MYR 66.03 USD |
-0.12
|
— — | 308.63 MYR 65.62 USD | 310.94 MYR 66.12 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4354.2 USD — |
+0.45
|
— — | 4334.57 USD — | 4354.2 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.39 EUR 170.14 USD |
+0.25
|
— — | 146.8 EUR 169.46 USD | 147.64 EUR 170.43 USD | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.62 EUR 440.52 USD |
+0.37
|
— — | — — | — — | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4408.06 TRY 138.43 USD |
+0.1
|
— — | 4408.06 TRY 138.43 USD | 4408.06 TRY 138.43 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4430.17 EUR 5113.9 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31605.62 USD — |
+0.88
|
— — | 31186.22 USD — | 31628.87 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1481.19 USD — |
+0.19
|
— — | 1477.59 USD — | 1481.87 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
411.94 USD — |
+1.2
|
— — | 407.07 USD — | 412.84 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15466.11 NZD 8826.18 USD |
+0.52
|
— — | 15388.21 NZD 8781.72 USD | 15489.31 NZD 8839.42 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20735.49 USD — |
+0.45
|
— — | 20612.23 USD — | 20737.34 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2158.36 USD — |
+0.25
|
— — | 2138.5 USD — | 2159.38 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.88 USD — |
-10.56
|
— — | 13.76 USD — | 14.93 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131 TWD 4.16 USD |
-0.58
|
— — | 130.36 TWD 4.14 USD | 131.76 TWD 4.19 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
388.1 EUR 448 USD |
+1.24
|
— — | 382.13 EUR 441.11 USD | 389.06 EUR 449.11 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
514.02 ISK 3.78 USD |
+0.21
|
— — | — — | — — | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1404.87 TRY 44.12 USD |
-1.51
|
— — | 1404.87 TRY 44.12 USD | 1446 TRY 45.41 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
424.73 MXN 25.15 USD |
+0.38
|
— — | 421.87 MXN 24.98 USD | 429.25 MXN 25.42 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1622.69 EUR 1873.13 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
598.72 EUR 691.12 USD |
+1.04
|
— — | 598.56 EUR 690.94 USD | 598.94 EUR 691.38 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75180.33 USD — |
+1.28
|
— — | 74703.93 USD — | 75444.64 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
473.19 USD — |
+1.2
|
— — | 467.58 USD — | 474.22 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1926.03 EUR 2223.28 USD |
+0.75
|
— — | — — | — — | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1265.45 USD — |
+0.14
|
— — | 1265.45 USD — | 1265.45 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
196.69 EUR 227.05 USD |
-0.83
|
— — | 196.55 EUR 226.88 USD | 196.91 EUR 227.3 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1160.37 USD — |
+0.98
|
— — | 1151.44 USD — | 1160.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.89 USD — |
+1.33
|
— — | 55.72 USD — | 55.94 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
738.71 TWD 23.47 USD |
+3.17
|
— — | 718.24 TWD 22.82 USD | 741.44 TWD 23.56 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1714.28 EUR 1978.85 USD |
-0.78
|
— — | 1712.57 EUR 1976.88 USD | 1731.83 EUR 1999.11 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
454.08 SEK 44.32 USD |
+0.8
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1754.3 CNY 258.84 USD |
+0.18
|
— — | 1746.79 CNY 257.73 USD | 1767.26 CNY 260.75 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1307.55 TRY 41.06 USD |
-1.51
|
— — | 1307.55 TRY 41.06 USD | 1345.84 TRY 42.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.63 MXN 15.85 USD |
+0.38
|
— — | 265.83 MXN 15.74 USD | 270.44 MXN 16.01 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16827.57 EUR 19424.64 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2696.74 EUR 3112.93 USD |
-6.69
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8089.39 USD — |
+2.02
|
— — | 7952.31 USD — | 8129.92 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.96 EUR 91.15 USD |
+0.24
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
209.46 USD — |
+1.09
|
— — | 208.25 USD — | 210.15 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
556.94 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9557.76 USD — |
+1.37
|
— — | 9348.35 USD — | 9557.76 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2054.54 EUR 2371.63 USD |
+1.91
|
— — | 2015.72 EUR 2326.82 USD | 2059.62 EUR 2377.49 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
82.56 USD — |
+1.33
|
— — | 81.48 USD — | 82.63 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
97.13 USD — |
-0.44
|
— — | 97.06 USD — | 97.25 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2850.69 EUR 3290.65 USD |
+1.23
|
— — | 2810.45 EUR 3244.2 USD | 2850.77 EUR 3290.74 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3223.4 SEK 314.64 USD |
+0.95
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4570.59 TRY 143.54 USD |
-0.94
|
— — | 4569.37 TRY 143.5 USD | 4637.95 TRY 145.65 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3501.9 EUR 4042.37 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2474.31 EUR 2856.18 USD |
-11.15
|
— — | — — | — — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6528.28 EUR 7535.82 USD |
+0.75
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2781.71 USD — |
+1.05
|
— — | 2760.99 USD — | 2790.3 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.96 SEK 9.27 USD |
+0.68
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
74.86 USD — |
-1.1
|
— — | 74.84 USD — | 75.88 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.17 USD — |
-1.37
|
— — | 6.15 USD — | 6.26 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5589.03 NZD 3189.54 USD |
+0.85
|
— — | 5542.17 NZD 3162.8 USD | 5592.48 NZD 3191.51 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
308.34 USD — |
-0.13
|
— — | 306.87 USD — | 308.61 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2690.07 USD — |
+0.22
|
— — | 2674.89 USD — | 2706.79 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.94 USD — |
+4.31
|
— — | 30.64 USD — | 32 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.45 TWD 13.33 USD |
+0.29
|
— — | 417.18 TWD 13.26 USD | 420.21 TWD 13.35 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18606.03 EUR 21477.58 USD |
+2.24
|
— — | 18197.56 EUR 21006.07 USD | 18658.38 EUR 21538.01 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4092.13 SEK 399.44 USD |
+1.05
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9736.79 TRY 305.78 USD |
-0.94
|
— — | 9734.18 TRY 305.7 USD | 9880.28 TRY 310.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
416.2 MXN 24.64 USD |
+0.43
|
— — | 413.31 MXN 24.47 USD | 420.79 MXN 24.92 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13891.53 EUR 16035.48 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.6 EUR 9.92 USD |
-13.37
|
— — | — — | — — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1471.83 EUR 1698.99 USD |
+1.8
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2007.38 USD — |
+1.46
|
— — | 1997.34 USD — | 2020.92 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6848.96 USD — |
+0.18
|
— — | 6807.77 USD — | 6888.97 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
161.49 TWD 5.13 USD |
+1.44
|
— — | 157.31 TWD 5 USD | 162.69 TWD 5.17 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3664.54 EUR 4230.11 USD |
-0.33
|
— — | 3644.02 EUR 4206.42 USD | 3684.12 EUR 4252.71 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3226.78 SEK 314.97 USD |
+1.05
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20782.52 TRY 652.66 USD |
-1.83
|
— — | 20782.52 TRY 652.66 USD | 21435.65 TRY 673.18 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73709.32 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2731.82 USD — |
+0.3
|
— — | 2701 USD — | 2732.81 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.01 USD — |
+0.92
|
— — | 3196.25 USD — | 3235.15 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1642.17 USD — |
+0.11
|
— — | 1626.9 USD — | 1646.91 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19232.37 NZD 10975.5 USD |
+0.49
|
— — | 19138.31 NZD 10921.82 USD | 19273.06 NZD 10998.72 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2517.64 USD — |
-0.13
|
— — | 2505.64 USD — | 2520.85 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.68 USD — |
-1.24
|
— — | 32.55 USD — | 32.88 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.18 USD — |
+0.26
|
— — | 277.21 USD — | 278.18 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.4 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.68 EUR 460.21 USD |
-0.73
|
— — | 396.3 EUR 457.46 USD | 400.85 EUR 462.71 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3758.56 SEK 366.88 USD |
+1.05
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
53883.87 TRY 1692.19 USD |
-1.83
|
— — | 53883.87 TRY 1692.19 USD | 55577.28 TRY 1745.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.45 MXN 15.72 USD |
+0.42
|
— — | 263.62 MXN 15.61 USD | 268.35 MXN 15.89 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4360.09 EUR 5033 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.78 USD — |
+0.39
|
— — | 41.52 USD — | 41.81 USD — | — - | — — |
