结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Total Stock Mark
DWCF
US
|
72730.82 USD — |
+0.39
|
— — | 72593.28 USD — | 73277.77 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
463.82 USD — |
+1.18
|
— — | 455.17 USD — | 465.63 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1873.74 EUR 2162.92 USD |
-0.61
|
— — | — — | — — | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1249.34 USD — |
-0.47
|
— — | 1249.34 USD — | 1249.34 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
195.69 EUR 225.89 USD |
+1
|
— — | 195.45 EUR 225.61 USD | 195.85 EUR 226.08 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1181.45 USD — |
-0.44
|
— — | 1180.01 USD — | 1191.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.3 USD — |
+0.85
|
— — | — — | — — | — - | — — |
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
665.53 TWD 21.15 USD |
+3.34
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
DAXsector Consumer P
CXPYX
DE
|
1697.04 EUR 1958.95 USD |
-2.05
|
— — | 1680.06 EUR 1939.35 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.35 SEK 43.57 USD |
+0.19
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1739.62 CNY 256.68 USD |
+0.33
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1343.83 TRY 42.2 USD |
+2.68
|
— — | 1284.72 TRY 40.35 USD | 1345.54 TRY 42.26 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.16 MXN 15.7 USD |
+1.66
|
— — | — — | — — | — - | — — |
AEX Leverage GR
AEXTL.AS
NL
|
16109.97 EUR 18596.3 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3085.5 EUR 3561.7 USD |
+4.65
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7653.86 USD — |
+1.54
|
— — | 7609.03 USD — | 7812.27 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.97 EUR 90 USD |
+0.1
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.97 USD — |
+1.38
|
— — | 201.25 USD — | 205.06 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
547.03 USD — |
+2.09
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9157.11 USD — |
+1.32
|
— — | 9157.11 USD — | 9157.11 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2064.47 EUR 2383.09 USD |
-1.5
|
— — | 2035.12 EUR 2349.21 USD | 2094.66 EUR 2417.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
79.37 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.33 USD — |
+0.18
|
— — | 96.17 USD — | 96.58 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2801.58 EUR 3233.96 USD |
-1.71
|
— — | 2794.46 EUR 3225.74 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.3 SEK 305.65 USD |
-1.28
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4581.36 TRY 143.88 USD |
+0.36
|
— — | 4492.32 TRY 141.08 USD | 4588 TRY 144.08 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3355.05 EUR 3872.85 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
3111.71 EUR 3591.96 USD |
+7.74
|
— — | — — | — — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6464.23 EUR 7461.88 USD |
+0.23
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2674.03 USD — |
+1.01
|
— — | 2635.2 USD — | 2679.51 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.27 SEK 9.1 USD |
+0.2
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.36 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.65 USD — |
-0.64
|
— — | — — | — — | — - | — — |
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5506.45 NZD 3142.41 USD |
-0.39
|
— — | 5498.66 NZD 3137.97 USD | 5539.14 NZD 3161.07 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
304.34 USD — |
-0.55
|
— — | 302.11 USD — | 306.76 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2644.75 USD — |
-1.7
|
— — | 2615.4 USD — | 2677.09 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.22 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.97 TWD 13.34 USD |
-0.21
|
— — | 419.1 TWD 13.32 USD | 424.09 TWD 13.48 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17568.71 EUR 20280.17 USD |
-1.35
|
— — | 17395.99 EUR 20080.79 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3981.25 SEK 388.62 USD |
-0.93
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9759.73 TRY 306.5 USD |
+0.36
|
— — | 9570.05 TRY 300.54 USD | 9773.87 TRY 306.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.52 MXN 24.43 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13300.61 EUR 15353.36 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
11.35 EUR 13.1 USD |
+9.28
|
— — | — — | — — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1436.46 EUR 1658.15 USD |
-1.39
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1926.39 USD — |
+2.94
|
— — | 1881.23 USD — | 1928.24 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6725.65 USD — |
-1.72
|
— — | 6656.12 USD — | 6843.4 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.47 TWD 5.07 USD |
+4.89
|
— — | 152.22 TWD 4.84 USD | 161.35 TWD 5.13 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3598.56 EUR 4153.94 USD |
-3.46
|
— — | 3570.06 EUR 4121.04 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3140.85 SEK 306.59 USD |
-0.98
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20554.87 TRY 645.51 USD |
+1.51
|
— — | 19897.94 TRY 624.88 USD | 20554.87 TRY 645.51 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75441.06 USD — |
-1.58
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2658.64 USD — |
-0.58
|
— — | 2621.55 USD — | 2670.18 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3196.75 USD — |
-0.25
|
— — | 3156.91 USD — | 3218.8 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1572.09 USD — |
-3.01
|
— — | 1571.81 USD — | 1615.55 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19159.62 NZD 10933.98 USD |
-0.32
|
— — | 19123.98 NZD 10913.64 USD | 19267.59 NZD 10995.6 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2483.91 USD — |
-0.55
|
— — | 2465.68 USD — | 2503.62 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.74 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.91 USD — |
-0.29
|
— — | 279.24 USD — | 280.35 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.7 USD — |
-1.34
|
— — | 56.7 USD — | 56.7 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.06 EUR 461.8 USD |
-2.21
|
— — | 397.67 EUR 459.04 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3657.25 SEK 356.99 USD |
-0.95
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
53293.62 TRY 1673.66 USD |
+1.51
|
— — | 51590.38 TRY 1620.17 USD | 53293.62 TRY 1673.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.19 MXN 15.58 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4294.56 EUR 4957.36 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
40.72 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12739.69 USD — |
-0.04
|
— — | 12734.97 USD — | 12980.9 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1289.56 USD — |
-1
|
— — | 1288.33 USD — | 1301.97 USD — | — - | — — |
Nikkei 225
N225
JP
|
58689.94 JPY 361.89 USD |
+2.19
|
— — | 57775.16 JPY 356.25 USD | 59440.18 JPY 366.52 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1721.79 EUR 1987.52 USD |
-1.14
|
— — | 1705.6 EUR 1968.83 USD | 1741.44 EUR 2010.2 USD | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4701.74 EUR 5427.38 USD |
-0.5
|
— — | 4587.26 EUR 5295.23 USD | 4715.66 EUR 5443.45 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7275.83 TRY 228.49 USD |
+0.87
|
— — | 7034.24 TRY 220.91 USD | 7282.25 TRY 228.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.16 MXN 20.2 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5051.27 EUR 5830.86 USD |
-0.99
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
168498.45 BRL 34151.86 USD |
+1.39
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17639.9 USD — |
+2.88
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2731.86 USD — |
+2.18
|
— — | 2650.42 USD — | 2758.32 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1591.31 USD — |
-0.77
|
— — | 1587.13 USD — | 1619.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
231.78 USD — |
-1.85
|
— — | 230.71 USD — | 233.71 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
794.1 USD — |
-3.58
|
— — | 793.96 USD — | 820.88 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.03 EUR 212.43 USD |
-0.03
|
— — | 183.76 EUR 212.12 USD | 184.13 EUR 212.55 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
430.68 USD — |
+2.42
|
— — | 416.25 USD — | 431.48 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.02 EUR 345.17 USD |
-1.96
|
— — | 296.48 EUR 342.24 USD | 303.6 EUR 350.46 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8139.81 TRY 255.63 USD |
+0.87
|
— — | 7869.53 TRY 247.14 USD | 8146.99 TRY 255.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.36 MXN 32.65 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2672.23 EUR 3084.65 USD |
-0.99
|
— — | — — | — — | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4131.37 PLN 1050.09 USD |
-1.85
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
803.43 JPY 4.95 USD |
+3.05
|
— — | 786.68 JPY 4.85 USD | 806.23 JPY 4.97 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1259.02 EUR 1453.33 USD |
-1.14
|
— — | 1247.18 EUR 1439.66 USD | 1273.39 EUR 1469.92 USD | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
282.52 TWD 8.98 USD |
+1.29
|
— — | 277.81 TWD 8.83 USD | 285.05 TWD 9.06 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62025.62 EUR 71598.31 USD |
-2.35
|
— — | 61524.81 EUR 71020.21 USD | 63252.37 EUR 73014.39 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.01 SEK 118.31 USD |
-0.05
|
— — | — — | — — | 6 - | — — |
ESTX I
STOXXE
CH
|
654.81 EUR 755.87 USD |
-0.84
|
— — | — — | — — | — - | — — |
