结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AEX Energy
NLOG.AS
NL
|
1641.98 EUR 1895.39 USD |
+1.2
|
— — | 1622.58 EUR 1873 USD | 1644.2 EUR 1897.96 USD | — - | — — |
Dow Jones Germany Index
DEDOW
US
|
601.06 EUR 693.82 USD |
+0.39
|
— — | 599.17 EUR 691.64 USD | 602.52 EUR 695.51 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74820.54 USD — |
-0.48
|
— — | 74551.54 USD — | 75448.31 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
460.5 USD — |
-2.68
|
— — | 459.93 USD — | 473.19 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1923.14 EUR 2219.95 USD |
-0.02
|
— — | 1917.67 EUR 2213.63 USD | 1926.93 EUR 2224.32 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1264.25 USD — |
-0.09
|
— — | 1264.25 USD — | 1264.25 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.5 EUR 222.21 USD |
-2.13
|
— — | 191.36 EUR 220.89 USD | 192.66 EUR 222.39 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1167.09 USD — |
+0.58
|
— — | 1165.28 USD — | 1172.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
738.23 TWD 23.46 USD |
+3.11
|
— — | 728.69 TWD 23.15 USD | 751.59 TWD 23.88 USD | 11 - | — — |
DAXsector Consumer P
CXPYX
DE
|
1702.61 EUR 1965.38 USD |
-0.22
|
— — | 1698.39 EUR 1960.51 USD | 1713.19 EUR 1977.59 USD | 13 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
451.57 SEK 44.08 USD |
<0.01
|
— — | 450.35 SEK 43.96 USD | 452.46 SEK 44.17 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1720.19 CNY 253.81 USD |
-0.98
|
— — | 1715.27 CNY 253.08 USD | 1742.2 CNY 257.06 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1316.26 TRY 41.34 USD |
+0.52
|
— — | 1306.24 TRY 41.02 USD | 1320.77 TRY 41.48 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.48 MXN 15.84 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16795.89 EUR 19388.07 USD |
+0.24
|
— — | 16656.09 EUR 19226.7 USD | 16844.32 EUR 19443.98 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2712.52 EUR 3131.16 USD |
-0.71
|
— — | 2689.1 EUR 3104.12 USD | 2781.16 EUR 3210.39 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7986.03 USD — |
-1.28
|
— — | 7972.19 USD — | 8118.48 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.4 EUR 90.5 USD |
-0.14
|
— — | 78.21 EUR 90.28 USD | 78.49 EUR 90.61 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
201.02 USD — |
-4.03
|
— — | 201.01 USD — | 206.57 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
544.76 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9515.35 USD — |
-0.44
|
— — | 9515.35 USD — | 9515.35 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2067.29 EUR 2386.34 USD |
+0.62
|
— — | 2066.34 EUR 2385.25 USD | 2095.73 EUR 2419.17 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.82 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.56 USD — |
-0.52
|
— — | 95.79 USD — | 96.84 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2850.41 EUR 3290.33 USD |
+0.16
|
— — | 2839.48 EUR 3277.71 USD | 2861.09 EUR 3302.65 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3227 SEK 315 USD |
<0.01
|
— — | 3222.14 SEK 314.52 USD | 3227 SEK 315 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4715.44 TRY 148.09 USD |
+0.95
|
— — | 4678.64 TRY 146.93 USD | 4734.89 TRY 148.7 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3479.26 EUR 4016.23 USD |
+0.24
|
— — | 3450.3 EUR 3982.8 USD | 3489.29 EUR 4027.81 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2497.97 EUR 2883.5 USD |
-1.19
|
— — | 2462.59 EUR 2842.65 USD | 2602.9 EUR 3004.62 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6557.63 EUR 7569.7 USD |
+0.51
|
— — | 6513.19 EUR 7518.4 USD | 6559.42 EUR 7571.76 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2740.18 USD — |
-1.49
|
— — | 2737.83 USD — | 2775.61 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.54 SEK 9.23 USD |
+0.07
|
— — | 94.29 SEK 9.2 USD | 94.57 SEK 9.23 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
72.8 USD — |
-2.76
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.28 USD — |
+1.8
|
— — | — — | — — | — - | — — |
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5600.53 NZD 3196.1 USD |
-0.15
|
— — | 5574.17 NZD 3181.06 USD | 5614.99 NZD 3204.35 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
306.33 USD — |
-0.65
|
— — | 306.21 USD — | 309 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2686.04 USD — |
-0.15
|
— — | 2677.73 USD — | 2688.9 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
33.2 USD — |
+3.93
|
— — | — — | — — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
427.11 TWD 13.57 USD |
+1.51
|
— — | 419.81 TWD 13.34 USD | 427.6 TWD 13.59 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18460.23 EUR 21309.28 USD |
-0.72
|
— — | 18337.16 EUR 21167.22 USD | 18530.17 EUR 21390.02 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4098.23 SEK 400.04 USD |
+0.15
|
— — | 4081.57 SEK 398.41 USD | 4105.27 SEK 400.73 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
10045.35 TRY 315.47 USD |
+0.95
|
— — | 9966.97 TRY 313.01 USD | 10086.79 TRY 316.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
416.23 MXN 24.65 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13865.14 EUR 16005.01 USD |
+0.24
|
— — | 13749.74 EUR 15871.79 USD | 13905.12 EUR 16051.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.69 EUR 10.04 USD |
-1.43
|
— — | 8.55 EUR 9.86 USD | 9.13 EUR 10.54 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1459.91 EUR 1685.23 USD |
-0.81
|
— — | 1454.38 EUR 1678.84 USD | 1463.7 EUR 1689.6 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1958.3 USD — |
-2.44
|
— — | 1956.35 USD — | 1991.22 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6843.29 USD — |
-0.08
|
— — | 6818.04 USD — | 6846.46 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
160.64 TWD 5.1 USD |
+0.85
|
— — | 159.26 TWD 5.06 USD | 163.55 TWD 5.2 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3768.13 EUR 4349.68 USD |
+0.74
|
— — | 3749.92 EUR 4328.66 USD | 3790.76 EUR 4375.81 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3231.54 SEK 315.44 USD |
+0.15
|
— — | 3218.45 SEK 314.16 USD | 3237.14 SEK 315.98 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
21420.94 TRY 672.71 USD |
+1.12
|
— — | 21071.17 TRY 661.73 USD | 21433.35 TRY 673.1 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2700.62 USD — |
-1.14
|
— — | 2700.48 USD — | 2745.04 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3168.75 USD — |
-1.93
|
— — | 3166.17 USD — | 3222.25 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1630.63 USD — |
-0.7
|
— — | 1622.25 USD — | 1641.59 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19219.77 NZD 10968.31 USD |
-0.39
|
— — | 19200.8 NZD 10957.48 USD | 19329.5 NZD 11030.93 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2501.46 USD — |
-0.64
|
— — | 2500.48 USD — | 2523.23 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.78 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.97 USD — |
+0.28
|
— — | 278.08 USD — | 279.78 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.97 USD — |
-0.74
|
— — | 56.55 USD — | 57.18 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.24 EUR 462.01 USD |
+1.42
|
— — | 391.13 EUR 451.49 USD | 402.29 EUR 464.38 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3764.11 SEK 367.42 USD |
+0.15
|
— — | 3748.87 SEK 365.94 USD | 3770.63 SEK 368.06 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
55539.15 TRY 1744.18 USD |
+1.12
|
— — | 54632.27 TRY 1715.7 USD | 55571.31 TRY 1745.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.04 MXN 15.69 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4365.95 EUR 5039.77 USD |
+0.08
|
— — | 4350.8 EUR 5022.28 USD | 4372.62 EUR 5047.47 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.48 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12675.49 USD — |
-0.69
|
— — | 12628.88 USD — | 12911.4 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1300.49 USD — |
0
|
— — | 1299.61 USD — | 1318.81 USD — | — - | — — |
Nikkei 225
N225
JP
|
61142.35 JPY 377.01 USD |
+0.53
|
— — | 61082.23 JPY 376.64 USD | 61902.5 JPY 381.7 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1777.59 EUR 2051.93 USD |
+0.05
|
— — | 1770.15 EUR 2043.35 USD | 1780.59 EUR 2055.4 USD | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4733.95 EUR 5464.56 USD |
+0.37
|
— — | 4711.88 EUR 5439.09 USD | 4739.89 EUR 5471.42 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19267.5 SEK 1880.75 USD |
-3.16
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7534.81 TRY 236.63 USD |
+0.09
|
— — | 7513.24 TRY 235.95 USD | 7646.34 TRY 240.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.54 MXN 20.34 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5135.24 EUR 5927.78 USD |
+0.08
|
— — | 5117.43 EUR 5907.23 USD | 5143.09 EUR 5936.85 USD | — - | — — |
IBOVESPA
BVSP
BR
|
171324.31 BRL 34724.62 USD |
-0.43
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18282.87 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2573.28 USD — |
-4.59
|
— — | 2569.25 USD — | 2648.19 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1605.35 USD — |
0
|
— — | 1602.96 USD — | 1624.21 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
240.77 USD — |
+0.12
|
— — | 239.66 USD — | 242.94 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
828.55 USD — |
-0.81
|
— — | 822.72 USD — | 835.41 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.97 EUR 211.21 USD |
-0.07
|
— — | 182.7 EUR 210.9 USD | 183.4 EUR 211.7 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
404.33 USD — |
-3.86
|
— — | 403.75 USD — | 413.91 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.9 EUR 343.88 USD |
-0.31
|
— — | 297.55 EUR 343.47 USD | 299.74 EUR 346 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4269.82 SEK 416.79 USD |
0
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8429.55 TRY 264.73 USD |
+0.09
|
— — | 8405.42 TRY 263.97 USD | 8554.32 TRY 268.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
555.94 MXN 32.92 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2716.44 EUR 3135.68 USD |
+0.08
|
— — | 2707.01 EUR 3124.8 USD | 2720.59 EUR 3140.47 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4301.04 PLN 1093.22 USD |
+0.5
|
— — | 4263.68 PLN 1083.72 USD | 4313.79 PLN 1096.46 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
826.75 JPY 5.1 USD |
+0.18
|
— — | 825.89 JPY 5.09 USD | 833.43 JPY 5.14 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1299.51 EUR 1500.07 USD |
+0.05
|
— — | 1294.02 EUR 1493.73 USD | 1301.65 EUR 1502.54 USD | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
278.41 TWD 8.85 USD |
+0.83
|
— — | 276.19 TWD 8.78 USD | 279.63 TWD 8.89 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62751.34 EUR 72436.04 USD |
+0.3
|
— — | 62439.55 EUR 72076.13 USD | 62933.42 EUR 72646.22 USD | 32 - | — — |
