Страница результатов 38 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.75 USD — |
+1
|
— — | 83.75 USD — | 83.75 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2165.52 EUR 2367.21 USD |
-0.05
|
— — | 2158.93 EUR 2360 USD | 2182.03 EUR 2385.25 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4219.44 THB 118.72 USD |
-0.46
|
— — | 4219.44 THB 118.72 USD | 4286.99 THB 120.62 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6501.96 USD — |
+2.09
|
— — | 6415.07 USD — | 6505.67 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 37.69 USD — |
-4.61
|
— — | 37.57 USD — | 39.53 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1417.56 DKK 207.84 USD |
+0.16
|
— — | 1406.51 DKK 206.22 USD | 1428.77 DKK 209.49 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2403.22 EUR 2627.05 USD |
+1.45
|
— — | 2393.74 EUR 2616.68 USD | 2418.64 EUR 2643.9 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 416.15 ILS 116.24 USD |
<0.01
|
— — | 415.94 ILS 116.18 USD | 416.24 ILS 116.26 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11401.8 TRY 358.07 USD |
-0.64
|
— — | 11363.25 TRY 356.86 USD | 11475.75 TRY 360.39 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.09 NOK 6.92 USD |
+2.2
|
— — | 70.41 NOK 6.75 USD | 72.09 NOK 6.92 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.49 USD — |
-0.18
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4209.08 EUR 4601.09 USD |
-0.05
|
— — | 4196.28 EUR 4587.1 USD | 4241.16 EUR 4636.16 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 7020.81 USD — |
+5.91
|
— — | 6629.74 USD — | 7020.81 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5915.18 USD — |
+0.41
|
— — | 5851.31 USD — | 5921.16 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1494.05 USD — |
+0.23
|
— — | 1486.35 USD — | 1496.66 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 34.78 USD — |
-6.89
|
— — | 34.77 USD — | 36.82 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1205.79 DKK 176.79 USD |
-1.26
|
— — | 1181.62 DKK 173.25 USD | 1236.04 DKK 181.23 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2692.87 EUR 2943.67 USD |
+1.55
|
— — | 2663.5 EUR 2911.57 USD | 2695.35 EUR 2946.38 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 394.1 ILS 110.08 USD |
+0.03
|
— — | 394.03 ILS 110.06 USD | 394.23 ILS 110.11 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6540.11 TRY 205.39 USD |
-0.33
|
— — | 6540.11 TRY 205.39 USD | 6540.11 TRY 205.39 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 536.86 NOK 51.5 USD |
-0.09
|
— — | 535.17 NOK 51.34 USD | 539.62 NOK 51.76 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 523 USD — |
+4.16
|
— — | 502.1 USD — | 523 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3548.63 EUR 3879.13 USD |
-0.05
|
— — | 3537.84 EUR 3867.34 USD | 3575.68 EUR 3908.7 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 319.95 USD — |
+0.63
|
— — | 318.53 USD — | 320.06 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1349.09 DKK 197.81 USD |
+0.15
|
— — | 1337.32 DKK 196.08 USD | 1361.66 DKK 199.65 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1618.92 EUR 1769.7 USD |
+1.55
|
— — | 1601.27 EUR 1750.4 USD | 1620.41 EUR 1771.33 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 8391.6 ILS 2343.89 USD |
+3.28
|
— — | 8155.32 ILS 2277.9 USD | 8391.6 ILS 2343.89 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7993.84 TRY 251.04 USD |
+0.19
|
— — | 7954.83 TRY 249.82 USD | 8042.7 TRY 252.58 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 25773.59 EUR 28174.02 USD |
-0.19
|
— — | 25183.85 EUR 27529.36 USD | 27168.72 EUR 29699.09 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4002.83 EUR 4375.63 USD |
+0.25
|
— — | 3973.36 EUR 4343.42 USD | 4009.94 EUR 4383.41 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 997.67 USD — |
+5.91
|
— — | 942.1 USD — | 997.67 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 465.46 USD — |
+0.65
|
— — | 461.08 USD — | 465.88 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13711.78 EUR 14988.83 USD |
+0.45
|
— — | 13667.89 EUR 14940.85 USD | 13778.63 EUR 15061.9 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3477.13 USD — |
+1.47
|
— — | 3423.37 USD — | 3482.74 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6804.78 USD — |
-0.35
|
— — | 6750.53 USD — | 6830.69 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1344.35 DKK 197.11 USD |
-1.76
|
— — | 1311.56 DKK 192.3 USD | 1387.18 DKK 203.39 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2577.36 EUR 2817.4 USD |
+1.59
|
— — | 2548.53 EUR 2785.88 USD | 2579.29 EUR 2819.51 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 444.33 ILS 124.11 USD |
-0.01
|
— — | 444.11 ILS 124.05 USD | 444.42 ILS 124.13 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8697.47 TRY 273.14 USD |
+0.19
|
— — | 8655.02 TRY 271.81 USD | 8750.63 TRY 274.81 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1292.01 NOK 123.94 USD |
-0.09
|
— — | 1287.96 NOK 123.55 USD | 1298.65 NOK 124.58 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 147822.17 EUR 161589.6 USD |
+0.05
|
— — | 145147.31 EUR 158665.62 USD | 152140.1 EUR 166309.69 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1772.3 EUR 1937.36 USD |
+0.25
|
— — | 1759.25 EUR 1923.1 USD | 1775.45 EUR 1940.81 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 590.94 USD — |
+0.23
|
— — | 590.94 USD — | 590.94 USD — | — - | — — |
| CAC Small CS90 | 15473.3 EUR 16914.41 USD |
+0.74
|
— — | 15398.3 EUR 16832.42 USD | 15536.7 EUR 16983.71 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 53.58 USD — |
-4.59
|
— — | 53.41 USD — | 55.49 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2800.04 DKK 410.54 USD |
+0.16
|
— — | 2778.22 DKK 407.35 USD | 2822.19 DKK 413.79 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1576.07 EUR 1722.86 USD |
+1.59
|
— — | 1558.44 EUR 1703.59 USD | 1577.26 EUR 1724.16 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 399.8 ILS 111.67 USD |
-0.01
|
— — | 399.7 ILS 111.64 USD | 400.07 ILS 111.75 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8811.95 TRY 276.73 USD |
+0.19
|
— — | 8768.94 TRY 275.38 USD | 8865.81 TRY 278.43 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1486.09 NOK 142.56 USD |
-0.14
|
— — | 1481.17 NOK 142.09 USD | 1493.43 NOK 143.26 USD | — - | — — |
| AEX Real Estate NLRE.AS | 709.24 EUR 775.3 USD |
+0.65
|
— — | 703.74 EUR 769.28 USD | 710.51 EUR 776.68 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1554.99 EUR 1699.81 USD |
-0.09
|
— — | 1550.26 EUR 1694.64 USD | 1566.84 EUR 1712.77 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |