Страница результатов 38 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.42 USD — |
-0.42
|
— — | 42.42 USD — | 42.42 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2288.45 EUR 2641.64 USD |
+0.38
|
— — | 2279.12 EUR 2630.87 USD | 2301.28 EUR 2656.45 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4115.76 THB 115.81 USD |
-0.3
|
— — | 4104.54 THB 115.49 USD | 4154.98 THB 116.91 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6806.24 USD — |
+1.01
|
— — | 6685.78 USD — | 6821.92 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 27.79 USD — |
-5.22
|
— — | 27.58 USD — | 29.43 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1481.19 DKK 217.17 USD |
+0.46
|
— — | 1467.44 DKK 215.16 USD | 1484.37 DKK 217.64 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2564.33 EUR 2960.09 USD |
+0.13
|
— — | 2558.29 EUR 2953.13 USD | 2581.19 EUR 2979.55 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 427.71 ILS 119.47 USD |
+0.08
|
— — | 427.35 ILS 119.36 USD | 427.71 ILS 119.47 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14071.87 TRY 441.92 USD |
+0.05
|
— — | 13927.4 TRY 437.38 USD | 14223.24 TRY 446.67 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.61 NOK 6.68 USD |
-0.39
|
— — | 69.03 NOK 6.62 USD | 69.9 NOK 6.71 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
-0.47
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4547.98 EUR 5249.89 USD |
+0.38
|
— — | 4529.45 EUR 5228.5 USD | 4573.48 EUR 5279.33 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6238.45 USD — |
+4.41
|
— — | 5962.6 USD — | 6253.74 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5975.1 USD — |
+0.27
|
— — | 5959.23 USD — | 6037.56 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1708.21 USD — |
-0.13
|
— — | 1705 USD — | 1722.81 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 25.3 USD — |
-5.01
|
— — | 25.15 USD — | 27.13 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1253.84 DKK 183.84 USD |
+0.42
|
— — | 1239.41 DKK 181.72 USD | 1255.8 DKK 184.13 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2901.23 EUR 3348.99 USD |
-0.08
|
— — | 2888.04 EUR 3333.77 USD | 2918.74 EUR 3369.2 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 404.73 ILS 113.05 USD |
+0.06
|
— — | 404.42 ILS 112.96 USD | 404.87 ILS 113.09 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9115.72 TRY 286.27 USD |
<0.01
|
— — | 9115.72 TRY 286.27 USD | 9115.72 TRY 286.27 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 653.45 NOK 62.68 USD |
+0.74
|
— — | 648.06 NOK 62.17 USD | 654.38 NOK 62.77 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 324.58 USD — |
+0.41
|
— — | 323.26 USD — | 324.58 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3815.02 EUR 4403.81 USD |
+0.38
|
— — | 3799.47 EUR 4385.86 USD | 3836.41 EUR 4428.5 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 333.12 USD — |
+0.62
|
— — | 330.95 USD — | 333.4 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1399.13 DKK 205.14 USD |
+0.5
|
— — | 1384.62 DKK 203.01 USD | 1401.82 DKK 205.54 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1704.81 EUR 1967.93 USD |
-0.08
|
— — | 1697.07 EUR 1958.98 USD | 1715.1 EUR 1979.8 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 10897.11 ILS 3043.72 USD |
+1.93
|
— — | 10695.15 ILS 2987.31 USD | 10950.6 ILS 3058.66 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9001.73 TRY 282.69 USD |
-0.58
|
— — | 8924.9 TRY 280.28 USD | 9144.38 TRY 287.17 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 67112 EUR 77469.7 USD |
+6.62
|
— — | 62923.42 EUR 72634.67 USD | 69851.76 EUR 80632.3 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4617.16 EUR 5329.75 USD |
-0.29
|
— — | 4575.55 EUR 5281.72 USD | 4631.72 EUR 5346.55 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 886.96 USD — |
+4.42
|
— — | 847.73 USD — | 889.12 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 508.49 USD — |
+1.86
|
— — | 499.72 USD — | 509.69 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 14866.96 EUR 17161.45 USD |
+0.35
|
— — | 14761.58 EUR 17039.8 USD | 14941.45 EUR 17247.43 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4100.57 USD — |
+2.63
|
— — | 3959.21 USD — | 4108.25 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 8090.66 USD — |
+1.18
|
— — | 7996.35 USD — | 8126.69 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1370.83 DKK 200.99 USD |
+0.36
|
— — | 1353.74 DKK 198.49 USD | 1373.04 DKK 201.32 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2794.49 EUR 3225.78 USD |
-0.09
|
— — | 2781.48 EUR 3210.76 USD | 2811.11 EUR 3244.96 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 456.85 ILS 127.6 USD |
+0.08
|
— — | 456.45 ILS 127.49 USD | 456.85 ILS 127.6 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9885.19 TRY 310.44 USD |
-0.58
|
— — | 9800.82 TRY 307.79 USD | 10041.83 TRY 315.36 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1614.27 NOK 154.85 USD |
+0.84
|
— — | 1600.96 NOK 153.58 USD | 1616.56 NOK 155.07 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 266180.1 EUR 307260.88 USD |
+5.29
|
— — | 255410.42 EUR 294829.07 USD | 273629.94 EUR 315860.49 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1996.76 EUR 2304.93 USD |
-0.29
|
— — | 1978.77 EUR 2284.16 USD | 2003.06 EUR 2312.2 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 688.17 USD — |
-0.28
|
— — | 688.17 USD — | 688.17 USD — | — - | — — |
| CAC Small CS90 | 16939.98 EUR 19554.4 USD |
+0.35
|
— — | 16817.4 EUR 19412.91 USD | 17006.5 EUR 19631.19 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 39.02 USD — |
-5.04
|
— — | 38.68 USD — | 41.31 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2997.5 DKK 439.5 USD |
+0.46
|
— — | 2969.67 DKK 435.42 USD | 3003.93 DKK 440.44 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1670.18 EUR 1927.94 USD |
-0.09
|
— — | 1662.4 EUR 1918.97 USD | 1680.11 EUR 1939.41 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 402.4 ILS 112.4 USD |
+0.02
|
— — | 402.23 ILS 112.35 USD | 402.66 ILS 112.47 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10060.43 TRY 315.94 USD |
-0.58
|
— — | 9976.38 TRY 313.3 USD | 10218.33 TRY 320.9 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1906.79 NOK 182.91 USD |
+1.19
|
— — | 1886.27 NOK 180.95 USD | 1909.39 NOK 183.16 USD | — - | — — |
| AEX Real Estate NLRE.AS | 685.9 EUR 791.76 USD |
-0.66
|
— — | 685.47 EUR 791.26 USD | 693.54 EUR 800.58 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1635 EUR 1887.34 USD |
+0.36
|
— — | 1628.33 EUR 1879.64 USD | 1644.17 EUR 1897.92 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |