Result Page 38 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Basic Materials EUR GI N55EURGI | 2770.24 EUR 3028.24 USD |
+1.14
|
— — | 2759.18 EUR 3016.16 USD | 2774.73 EUR 3033.15 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 393.26 ILS 109.84 USD |
+0.08
|
— — | 392.89 ILS 109.74 USD | 393.27 ILS 109.85 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6346.38 TRY 199.3 USD |
0
|
— — | 6346.38 TRY 199.3 USD | 6346.38 TRY 199.3 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 553.02 NOK 53.05 USD |
+0.42
|
— — | 550.88 NOK 52.84 USD | 553.43 NOK 53.09 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 633.19 USD — |
0
|
— — | 633.19 USD — | 633.19 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3708.61 EUR 4054.01 USD |
+0.91
|
— — | 3675.11 EUR 4017.39 USD | 3709.84 EUR 4055.36 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.07 USD — |
+0.09
|
— — | 321.31 USD — | 322.22 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1387 DKK 203.36 USD |
+0.79
|
— — | 1379.61 DKK 202.28 USD | 1388.39 DKK 203.57 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1665.75 EUR 1820.89 USD |
+1.14
|
— — | 1659.11 EUR 1813.63 USD | 1668.45 EUR 1823.84 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 8225.73 ILS 2297.56 USD |
+1.29
|
— — | 8160.92 ILS 2279.46 USD | 8269.18 ILS 2309.7 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7811.63 TRY 245.32 USD |
+0.74
|
— — | 7742.37 TRY 243.15 USD | 7847.3 TRY 246.44 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 37714.55 EUR 41227.1 USD |
+7.04
|
— — | 35221.36 EUR 38501.7 USD | 38060.41 EUR 41605.17 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3998.76 EUR 4371.18 USD |
-0.13
|
— — | 3995.71 EUR 4367.85 USD | 4015.02 EUR 4388.96 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 1177.75 USD — |
-3.26
|
— — | 1175.99 USD — | 1177.75 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 479.28 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 14002.66 EUR 15306.8 USD |
+0.46
|
— — | 13954.86 EUR 15254.55 USD | 14032.93 EUR 15339.89 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3686.09 USD — |
+0.28
|
— — | 3683.94 USD — | 3687.3 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6525.3 USD — |
-0.17
|
— — | 6501.59 USD — | 6570.51 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1426.74 DKK 209.19 USD |
+1.44
|
— — | 1412.05 DKK 207.04 USD | 1428.24 DKK 209.41 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2653.15 EUR 2900.25 USD |
+1.08
|
— — | 2642.83 EUR 2888.97 USD | 2657.61 EUR 2905.13 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 443.12 ILS 123.77 USD |
+0.08
|
— — | 442.78 ILS 123.67 USD | 443.12 ILS 123.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8499.22 TRY 266.91 USD |
+0.74
|
— — | 8423.86 TRY 264.55 USD | 8538.02 TRY 268.13 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1327.45 NOK 127.34 USD |
+0.43
|
— — | 1322.3 NOK 126.85 USD | 1328.44 NOK 127.43 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 186762.7 EUR 204156.86 USD |
+0.28
|
— — | 184208.84 EUR 201365.15 USD | 188070.02 EUR 205585.94 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1773.65 EUR 1938.84 USD |
+0.05
|
— — | 1769.6 EUR 1934.41 USD | 1777.7 EUR 1943.27 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 606.34 USD — |
+1.68
|
— — | 606.34 USD — | 606.34 USD — | — - | — — |
| CAC Small CS90 | 15615.75 EUR 17070.12 USD |
+0.71
|
— — | 15558.18 EUR 17007.19 USD | 15654.11 EUR 17112.06 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 12.62 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2869 DKK 420.66 USD |
+0.87
|
— — | 2852.13 DKK 418.18 USD | 2871.47 DKK 421.02 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1622.75 EUR 1773.88 USD |
+1.08
|
— — | 1616.43 EUR 1766.98 USD | 1625.48 EUR 1776.86 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 398.37 ILS 111.27 USD |
+0.09
|
— — | 397.95 ILS 111.15 USD | 398.45 ILS 111.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8611.09 TRY 270.43 USD |
+0.74
|
— — | 8534.74 TRY 268.03 USD | 8650.4 TRY 271.66 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1529.26 NOK 146.7 USD |
+0.31
|
— — | 1525.07 NOK 146.3 USD | 1530.63 NOK 146.83 USD | — - | — — |
| AEX Real Estate NLRE.AS | 714.17 EUR 780.68 USD |
-0.14
|
— — | 714.17 EUR 780.68 USD | 717.82 EUR 784.67 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1627.73 EUR 1779.33 USD |
+0.9
|
— — | 1613.02 EUR 1763.25 USD | 1628.26 EUR 1779.91 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 706.71 USD — |
+0.22
|
— — | 706.69 USD — | 706.73 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.38 USD — |
+0.61
|
— — | 75.1 USD — | 75.45 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1978.17 DKK 290.04 USD |
+0.85
|
— — | 1909.24 DKK 279.93 USD | 1978.17 DKK 290.04 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4801.93 EUR 5249.16 USD |
+2.75
|
— — | 4765.26 EUR 5209.07 USD | 4809.36 EUR 5257.27 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1836.43 USD — |
+1.39
|
— — | 1817.95 USD — | 1837.83 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 451.47 ILS 126.1 USD |
+0.05
|
— — | 451.19 ILS 126.02 USD | 451.47 ILS 126.1 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7917.97 TRY 248.66 USD |
+0.74
|
— — | 7847.76 TRY 246.45 USD | 7954.12 TRY 249.79 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.26 NOK 12.88 USD |
+0.31
|
— — | 133.89 NOK 12.84 USD | 134.38 NOK 12.89 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 934.55 EUR 1021.59 USD |
-0.4
|
— — | 934.55 EUR 1021.59 USD | 941.77 EUR 1029.48 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1372.31 EUR 1500.12 USD |
+0.9
|
— — | 1359.92 EUR 1486.58 USD | 1372.77 EUR 1500.62 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1683.87 USD — |
+3.82
|
— — | 1680.38 USD — | 1707.25 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 679.7 USD — |
+0.88
|
— — | 675.59 USD — | 682.21 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18609.33 DKK 2728.52 USD |
+0.68
|
— — | 18186.4 DKK 2666.51 USD | 18609.33 DKK 2728.52 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2524.05 EUR 2759.12 USD |
+2.75
|
— — | 2504.77 EUR 2738.05 USD | 2527.95 EUR 2763.39 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 451.84 ILS 126.21 USD |
+0.09
|
— — | 451.37 ILS 126.07 USD | 451.85 ILS 126.21 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8613.34 TRY 270.5 USD |
+0.75
|
— — | 8536.96 TRY 268.1 USD | 8652.66 TRY 271.73 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |