First North All-Share SEK Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FSPORT.ST | FSport AB (publ) | +298% | |
|---|---|---|---|
| CMH.ST | Chordate Medical Holding AB (publ) | +36.86% | |
| TWIIK.ST | Twiik AB (publ) | +36.36% | |
| BRAINP.CO | Brain+ A/S | +27.05% | |
| DEAR.ST | Duearity AB (publ) | +25.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LIPI.ST | Lipidor AB (publ) | -66.71% | |
|---|---|---|---|
| REDW.ST | Redwood Pharma AB | -48.11% | |
| SCAPE.CO | Scape Technologies A/S | -36.39% | |
| SCOL.ST | Scandion Oncology A/S | -24.08% | |
| 2CUREX.ST | 2cureX AB (publ) | -20.97% |
First North All-Share SEK FIRSTNORTHSEK APERÇU FINANCIER ET COMMERCIAL
| First North All-Share SEK Prix de l'Indice | 123.57 SEK |
| Dernière clôture | 137.35 SEK |
| Ouverture | 137.31 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 137.31 - 137.91 SEK |
| Plage sur 52 semaines | 79.22 - 137.91 SEK |
| Volume | 0 SEK |
| Volume moyen | 0 SEK |
Informations de trading
First North All-Share SEK Historique des prix de l'Indice
| Plus haut sur 52 semaines | 137.91 SEK |
| Plus bas sur 52 semaines | 79.22 SEK |
| Moyenne mobile sur 50 jours | 79.22 SEK |
| Moyenne mobile sur 200 jours | 79.22 SEK |
FIRSTNORTHSEK Statistiques de l'indice
| Volume moyen (3 mois) | 0 SEK |
| Volume journalier moyen (10 jours) | 0 SEK |
Questions et réponses concernant l'indice First North All-Share SEK
Quel est le cours actuel de l'Indice FIRSTNORTHSEK ?
Le prix de l'Indice First North All-Share SEK FIRSTNORTHSEK aujourd'hui est de 123.57 SEK.
Comment acheter l'Indice First North All-Share SEK ?
Vous pouvez acheter l'indice FIRSTNORTHSEK sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share SEK ?
Le symbole boursier ou ticker de l'Indice First North All-Share SEK est FIRSTNORTHSEK.
Combien de composants contient l'Indice First North All-Share SEK ?
L'Indice First North All-Share SEK contient 579 composants.
À quel pays appartient l'Indice First North All-Share SEK ?
L'Indice First North All-Share SEK fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share SEK ?
L'Indice First North All-Share SEK fait référence à la bourse Stockholm.
First North All-Share SEK COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
-0.6
|
$9.99B 10.92B USD | $62.54K 68.37K USD | $1.65 1.8 USD | $1.69 1.84 USD | $9.99B 10.92B USD | 0 | -$0.03 -0.03 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.96 2.24 USD |
+0.09
|
$30.99B 3.03B USD | $3.25M 317.36K USD | $22.72 2.22 USD | $23.64 2.31 USD | $30.99B 3.03B USD | 0 | -$15.27 -1.4 USD |
| Filo Corp. FIL.ST | $190.4 18.59 USD |
+0.63
|
$24.92B 2.43B USD | $5.21K 508.17 USD | $188.6 18.41 USD | $192.6 18.8 USD | $24.92B 2.43B USD | 0 | -$7.85 -0.7 USD |
| Vimian Group AB (publ) VIMIAN.ST | $33.75 3.29 USD |
+1.35
|
$17.63B 1.72B USD | $142.46K 13.91K USD | $33 3.22 USD | $34.25 3.34 USD | $17.63B 1.72B USD | 153.40 | $0.22 0.02 USD |
| Kempower Oyj KEMPOWR.HE | $23.14 25.3 USD |
-2.36
|
$1.28B 1.4B USD | $13.52K 14.78K USD | $22.86 24.99 USD | $23.72 25.93 USD | $1.28B 1.4B USD | 66.11 | $0.35 0.38 USD |
| Paradox Interactive AB (publ) PDX.ST | $132 12.88 USD |
-2.58
|
$13.94B 1.36B USD | $86.62K 8.46K USD | $130.7 12.76 USD | $136.7 13.34 USD | $13.94B 1.36B USD | 26.24 | $5.03 0.49 USD |
| Swedencare AB (publ) SECARE.ST | $59.8 5.84 USD |
-3.63
|
$9.49B 926.55M USD | $270.17K 26.37K USD | $59.65 5.82 USD | $62.5 6.1 USD | $9.49B 926.55M USD | 132.88 | $0.45 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $131 12.79 USD |
+2.34
|
$6.68B 652.48M USD | $113.2K 11.05K USD | $126.9 12.39 USD | $131.2 12.81 USD | $6.68B 652.48M USD | 32.10 | $4.08 0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,300 224.51 USD |
+0.88
|
$5.76B 562.63M USD | $1 0.1 USD | $2,300 224.51 USD | $2,300 224.51 USD | $5.76B 562.63M USD | 11.23 | $204.74 19.99 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,200 214.75 USD |
-4.35
|
$5.47B 533.49M USD | $63 6.15 USD | $2,200 214.75 USD | $2,300 224.51 USD | $5.47B 533.49M USD | 10.74 | $204.7 19.98 USD |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
+0.62
|
$464.67M 507.95M USD | $59.97K 65.55K USD | $0.63 0.69 USD | $0.66 0.72 USD | $464.67M 507.95M USD | 32.70 | $0.02 0.02 USD |
| Humble Group AB (publ) HUMBLE.ST | $10.28 1 USD |
-1.34
|
$4.56B 445.08M USD | $118.7K 11.59K USD | $10.27 1 USD | $10.43 1.02 USD | $4.56B 445.08M USD | 0 | -$0.22 -0.02 USD |
| Storytel AB (publ) STORY-B.ST | $55.25 5.39 USD |
+3.17
|
$4.26B 415.85M USD | $90.18K 8.8K USD | $53.5 5.22 USD | $55.55 5.42 USD | $4.26B 415.85M USD | 0 | -$10.14 -0.9 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $371 36.21 USD |
-0.54
|
$4.2B 409.98M USD | $516 50.37 USD | $371 36.21 USD | $375 36.6 USD | $4.2B 409.98M USD | 27.79 | $13.35 1.3 USD |
| Viva Wine Group AB VIVA.ST | $45.6 4.45 USD |
-0.44
|
$4.05B 395.4M USD | $5.4K 526.81 USD | $45 4.39 USD | $45.7 4.46 USD | $4.05B 395.4M USD | 38.31 | $1.19 0.12 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.62 1.04 USD |
-2.21
|
$3.94B 384.21M USD | $91.05K 8.89K USD | $10.58 1.03 USD | $11 1.07 USD | $3.94B 384.21M USD | 0 | -$0.64 -0.06 USD |
| CoinShares International Limited CS.ST | $58.2 5.68 USD |
-0.85
|
$3.87B 377.84M USD | $14.44K 1.41K USD | $57.7 5.63 USD | $59.1 5.77 USD | $3.87B 377.84M USD | 0 | -$350 -34.1 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD |
| Smart Eye AB (publ) SEYE.ST | $99.4 9.7 USD |
-0.2
|
$3.68B 358.96M USD | $51.66K 5.04K USD | $98.4 9.61 USD | $102 9.96 USD | $3.68B 358.96M USD | 0 | -$9.21 -0.8 USD |
- {{ link.label }} {{link}}