First North All-Share SEK Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WIRTEK.CO | Wirtek A/S | +22.77% | |
|---|---|---|---|
| TESSIN.ST | Tessin Nordic Holding AB (publ) | +20% | |
| NANEXA.ST | Nanexa AB (publ) | +17.45% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| NJOB.ST | NetJobs Group AB (publ) | +13.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RO.ST | Rolling Optics Holding AB (publ) | -28.08% | |
|---|---|---|---|
| FLUI.ST | Fluicell AB (publ) | -18.07% | |
| QUIA.ST | Quia Pharma AB (publ) | -12.5% | |
| PRO.ST | Promimic AB (publ) | -11.5% | |
| OXE.ST | OXE Marine AB (publ) | -9.98% |
First North All-Share SEK FIRSTNORTHSEK APERÇU FINANCIER ET COMMERCIAL
| First North All-Share SEK Prix de l'Indice | 111.26 SEK |
| Dernière clôture | 110.62 SEK |
| Ouverture | 110.73 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 110.67 - 111.26 SEK |
| Plage sur 52 semaines | 79.22 - 111.26 SEK |
| Volume | 0 SEK |
| Volume moyen | 0 SEK |
Informations de trading
First North All-Share SEK Historique des prix de l'Indice
| Plus haut sur 52 semaines | 111.26 SEK |
| Plus bas sur 52 semaines | 79.22 SEK |
| Moyenne mobile sur 50 jours | 79.22 SEK |
| Moyenne mobile sur 200 jours | 79.22 SEK |
FIRSTNORTHSEK Statistiques de l'indice
| Volume moyen (3 mois) | 0 SEK |
| Volume journalier moyen (10 jours) | 0 SEK |
Questions et réponses concernant l'indice First North All-Share SEK
Quel est le cours actuel de l'Indice FIRSTNORTHSEK ?
Le prix de l'Indice First North All-Share SEK FIRSTNORTHSEK aujourd'hui est de 111.26 SEK.
Comment acheter l'Indice First North All-Share SEK ?
Vous pouvez acheter l'indice FIRSTNORTHSEK sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share SEK ?
Le symbole boursier ou ticker de l'Indice First North All-Share SEK est FIRSTNORTHSEK.
Combien de composants contient l'Indice First North All-Share SEK ?
L'Indice First North All-Share SEK contient 579 composants.
À quel pays appartient l'Indice First North All-Share SEK ?
L'Indice First North All-Share SEK fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share SEK ?
L'Indice First North All-Share SEK fait référence à la bourse Stockholm.
First North All-Share SEK COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 61.26 5.98 USD |
+2.27
|
SEK 19.90B 1.94B USD | SEK 550.58K 53.74K USD | SEK 59.15 5.77 USD | SEK 61.60 6.01 USD | SEK 19.90B 1.94B USD | 2.59 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 164.20 16.03 USD |
+2.5
|
SEK 17.34B 1.69B USD | SEK 23.98K 2.34K USD | SEK 160.70 15.69 USD | SEK 165.70 16.17 USD | SEK 17.34B 1.69B USD | 27.27 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.74 2.81 USD |
+2.28
|
SEK 15.14B 1.48B USD | SEK 23.36K 2.28K USD | SEK 28.10 2.74 USD | SEK 28.76 2.81 USD | SEK 15.14B 1.48B USD | 37.81 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €14.21 15.53 USD |
+0.53
|
€786.79M 860.07M USD | €20.45K 22.35K USD | €14.09 15.4 USD | €14.30 15.63 USD | €786.79M 860.07M USD | 0 | -€0.15 -0.1 USD |
| CoinShares International Limited CS.ST | SEK 122.00 11.91 USD |
+0.83
|
SEK 7.98B 779.37M USD | SEK 17.44K 1.7K USD | SEK 120.00 11.71 USD | SEK 122.60 11.97 USD | SEK 7.98B 779.37M USD | 8.04 | SEK 15.17 1.48 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.12 1.48 USD |
-0.13
|
SEK 7.53B 734.74M USD | SEK 103.74K 10.13K USD | SEK 15.02 1.47 USD | SEK 15.30 1.49 USD | SEK 7.53B 734.74M USD | 2.74 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.79B 662.45M USD | SEK 4.00 0.39 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.79B 662.45M USD | 79.36 | SEK 34.02 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.70B 654M USD | SEK 97.00 9.47 USD | SEK 2,680.00 261.6 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 78.73 | SEK 34.04 3.32 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 173.40 16.93 USD |
+1.52
|
SEK 6.30B 614.74M USD | SEK 14.69K 1.43K USD | SEK 172.60 16.85 USD | SEK 174.80 17.06 USD | SEK 6.30B 614.74M USD | 26.51 | SEK 6.54 0.64 USD |
| Acast AB (publ) ACAST.ST | SEK 32.65 3.19 USD |
+3.16
|
SEK 5.96B 581.53M USD | SEK 31.65K 3.09K USD | SEK 31.65 3.09 USD | SEK 32.95 3.22 USD | SEK 5.96B 581.53M USD | 0 | -SEK 0.22 -0.02 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.40 7.46 USD |
+0.86
|
SEK 5.90B 575.5M USD | SEK 41.38K 4.04K USD | SEK 75.75 7.39 USD | SEK 77.00 7.52 USD | SEK 5.90B 575.5M USD | 17.97 | SEK 4.25 0.41 USD |
| Amaroq Ltd. AMRQ.IC | ISK 165 1.21 USD |
+2.48
|
ISK 76B 561.48M USD | ISK 1M 10.24K USD | ISK 162 1.19 USD | ISK 166 1.22 USD | ISK 76B 561.48M USD | 0 | -ISK 8 -0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.45 3.46 USD |
+0.71
|
SEK 5.67B 553.11M USD | SEK 11.75K 1.15K USD | SEK 35.20 3.44 USD | SEK 35.85 3.5 USD | SEK 5.67B 553.11M USD | 90.89 | SEK 0.39 0.04 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.70 0.17 USD |
-0.82
|
SEK 4.88B 476.03M USD | SEK 2.03M 197.89K USD | SEK 1.69 0.17 USD | SEK 1.73 0.17 USD | SEK 4.88B 476.03M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 149.40 14.58 USD |
+0.13
|
SEK 4.58B 446.59M USD | SEK 6.20K 605.39 USD | SEK 149.00 14.54 USD | SEK 152.80 14.92 USD | SEK 4.58B 446.59M USD | 79.46 | SEK 1.88 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.78 1.05 USD |
+0.19
|
SEK 3.91B 382.07M USD | SEK 26.72K 2.61K USD | SEK 10.74 1.05 USD | SEK 10.84 1.06 USD | SEK 3.91B 382.07M USD | 11.22 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 328.00 32.02 USD |
+0.31
|
SEK 3.78B 368.59M USD | SEK 10.00 0.98 USD | SEK 328.00 32.02 USD | SEK 333.00 32.5 USD | SEK 3.78B 368.59M USD | 78.28 | SEK 4.19 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 136.30 13.3 USD |
+1.11
|
SEK 3.72B 362.91M USD | SEK 6.79K 662.4 USD | SEK 135.00 13.18 USD | SEK 136.50 13.32 USD | SEK 3.72B 362.91M USD | 51.82 | SEK 2.63 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.84 0.77 USD |
-0.38
|
SEK 3.52B 343.89M USD | SEK 63.86K 6.23K USD | SEK 7.83 0.76 USD | SEK 7.95 0.78 USD | SEK 3.52B 343.89M USD | 78.40 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.65 18.2 USD |
+0.3
|
€306.95M 335.54M USD | €2.32K 2.54K USD | €16.50 18.04 USD | €16.65 18.2 USD | €306.95M 335.54M USD | 18.09 | €0.92 1.01 USD |
- {{ link.label }} {{link}}