DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HNL.DE | Dr. Hönle AG | +10.1% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +6.33% | |
| F3C.DE | SFC Energy AG | +5.54% | |
| DUE.DE | Dürr Aktiengesellschaft | +5.42% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +4.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VBK.DE | Verbio SE | -6.76% | |
|---|---|---|---|
| KWS.F | KWS SAAT SE & Co. KGaA | -5.76% | |
| TTR1.F | technotrans SE | -3.85% | |
| V6C.DE | Viscom SE | -3.3% | |
| AAG.F | Aumann AG | -3.09% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 15728.28 EUR |
| Dernière clôture | 15560.3 EUR |
| Ouverture | 15649.75 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15579.94 - 15728.28 EUR |
| Plage sur 52 semaines | 9616.09 - 15830.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.85M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15830.45 EUR |
| Plus bas sur 52 semaines | 9616.09 EUR |
| Moyenne mobile sur 50 jours | 14394.09 EUR |
| Moyenne mobile sur 200 jours | 12289.64 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 28.85M EUR |
| Volume journalier moyen (10 jours) | 21M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 15728.28 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $225 245.96 USD |
+1.01
|
$176.22B 192.64B USD | $7.2K 7.87K USD | $222 242.68 USD | $225 245.96 USD | $176.22B 192.64B USD | 24.16 | $9.31 10.18 USD |
| Airbus SE AIR.PA | $161.1 176.1 USD |
+1.59
|
$126.84B 138.65B USD | $850.76K 930K USD | $158.14 172.87 USD | $161.1 176.1 USD | $126.84B 138.65B USD | 28.71 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,618 1768.69 USD |
+1.35
|
$72.2B 78.92B USD | $2.47K 2.7K USD | $1,585 1732.62 USD | $1,633 1785.09 USD | $72.2B 78.92B USD | 86.61 | $18.68 20.42 USD |
| Daimler Truck Holding AG DTG.DE | $39.76 43.46 USD |
+1.87
|
$31.08B 33.98B USD | $1.41M 1.54M USD | $39.02 42.65 USD | $39.79 43.5 USD | $31.08B 33.98B USD | 10.92 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $330.8 361.61 USD |
+0.88
|
$17.79B 19.45B USD | $110.95K 121.29K USD | $327.7 358.22 USD | $332.7 363.69 USD | $17.79B 19.45B USD | 28.66 | $11.54 12.61 USD |
| Knorr-Bremse AG KBX.DE | $88.7 96.96 USD |
+1.2
|
$14.3B 15.63B USD | $102.82K 112.4K USD | $87.45 95.59 USD | $89.1 97.4 USD | $14.3B 15.63B USD | 33.47 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.45 62.8 USD |
-1.54
|
$9.51B 10.4B USD | $200 218.63 USD | $56.85 62.14 USD | $57.45 62.8 USD | $9.51B 10.4B USD | 24.13 | $2.38 2.6 USD |
| Brenntag SE BNR.DE | $62.38 68.19 USD |
+0.19
|
$9.01B 9.85B USD | $441.8K 482.94K USD | $61.84 67.6 USD | $63 68.87 USD | $9.01B 9.85B USD | 16.81 | $3.71 4.06 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $783.5 856.47 USD |
+1.82
|
$8.91B 9.74B USD | $12.66K 13.83K USD | $765.5 836.79 USD | $783.5 856.47 USD | $8.91B 9.74B USD | 35.48 | $22.08 24.14 USD |
| thyssenkrupp AG TKA.DE | $9.55 10.44 USD |
-0.44
|
$5.95B 6.5B USD | $3.08M 3.36M USD | $9.45 10.33 USD | $9.72 10.62 USD | $5.95B 6.5B USD | 0 | -$2 -2.1 USD |
| KION GROUP AG KGX.DE | $43.08 47.09 USD |
+3.11
|
$5.65B 6.17B USD | $243.28K 265.93K USD | $41.74 45.63 USD | $43.1 47.11 USD | $5.65B 6.17B USD | 27.61 | $1.56 1.71 USD |
| Krones AG KRN.DE | $144.4 157.85 USD |
+1.69
|
$4.56B 4.99B USD | $33.32K 36.43K USD | $141.4 154.57 USD | $145.2 158.72 USD | $4.56B 4.99B USD | 16.44 | $8.78 9.6 USD |
| Nordex SE NDX1.DE | $18.15 19.84 USD |
+4.19
|
$4.29B 4.69B USD | $1.3M 1.42M USD | $17.59 19.23 USD | $18.34 20.05 USD | $4.29B 4.69B USD | 453.75 | $0.04 0.04 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
-0.44
|
$3.59B 3.92B USD | $24 26.24 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.59B 3.92B USD | 21.06 | $2.16 2.36 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.06 38.33 USD |
-0.68
|
$3.54B 3.87B USD | $70 76.52 USD | $35.06 38.33 USD | $35.06 38.33 USD | $3.54B 3.87B USD | 12.38 | $2.83 3.09 USD |
| Bilfinger SE GBF.DE | $74.35 81.27 USD |
-1.65
|
$2.79B 3.05B USD | $129.25K 141.29K USD | $73.9 80.78 USD | $76.35 83.46 USD | $2.79B 3.05B USD | 15.75 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $54 59.03 USD |
-5.76
|
$1.78B 1.95B USD | $869 949.93 USD | $53.7 58.7 USD | $56.2 61.43 USD | $1.78B 1.95B USD | 10.36 | $5.21 5.7 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
+5.42
|
$1.62B 1.77B USD | $198.78K 217.29K USD | $21.55 23.56 USD | $23.95 26.18 USD | $1.62B 1.77B USD | 26.83 | $0.87 0.95 USD |
| Wacker Neuson SE WAC.F | $23.2 25.36 USD |
-2.11
|
$1.59B 1.74B USD | $286 312.64 USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.59B 1.74B USD | 22.52 | $1.03 1.13 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $158.2 172.93 USD |
-0.13
|
$1.57B 1.71B USD | $10 10.93 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.57B 1.71B USD | 41.41 | $3.82 4.18 USD |
- {{ link.label }} {{link}}