DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VBK.DE | Verbio SE | +16.56% | |
|---|---|---|---|
| NDX1.DE | Nordex SE | +12.28% | |
| WAC.F | Wacker Neuson SE | +5.94% | |
| RHM.F | Rheinmetall AG | +5.23% | |
| AAD.DE | Amadeus FiRe AG | +3.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MXHN.F | MAX Automation SE | -3.67% | |
|---|---|---|---|
| TTR1.F | technotrans SE | -1.84% | |
| BSL.DE | Basler Aktiengesellschaft | -1.18% | |
| BDT.F | Bertrandt Aktiengesellschaft | -0.96% | |
| JEN.DE | Jenoptik AG | -0.92% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 18748.91 EUR |
| Dernière clôture | 18439.3 EUR |
| Ouverture | 18509.59 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 18499.44 - 18814.14 EUR |
| Plage sur 52 semaines | 16396.36 - 20628.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 12.57M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20628.61 EUR |
| Plus bas sur 52 semaines | 16396.36 EUR |
| Moyenne mobile sur 50 jours | 19166.3 EUR |
| Moyenne mobile sur 200 jours | 19075.69 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 12.57M EUR |
| Volume journalier moyen (10 jours) | 12.08M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 18748.91 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.65 310.11 USD |
-0.67
|
€205.64B 237.38B USD | €1.05K 1.21K USD | €268.65 310.11 USD | €272.10 314.09 USD | €205.64B 237.38B USD | 26.86 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€198.82 229.5 USD |
+2.07
|
€157.36B 181.65B USD | €1.47M 1.7M USD | €194.66 224.7 USD | €200.40 231.33 USD | €157.36B 181.65B USD | 26.47 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,091.20 1259.61 USD |
+5.23
|
€50.92B 58.78B USD | €3.46K 3.99K USD | €1,033.20 1192.66 USD | €1,094.80 1263.77 USD | €50.92B 58.78B USD | 37.79 | €28.87 33.33 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.77 48.22 USD |
+1.7
|
€31.75B 36.65B USD | €1.11M 1.29M USD | €41.10 47.44 USD | €41.97 48.45 USD | €31.75B 36.65B USD | 28.60 | €1.46 1.69 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€352.90 407.36 USD |
-0.03
|
€19.01B 21.94B USD | €124.91K 144.19K USD | €351.80 406.09 USD | €358.30 413.6 USD | €19.01B 21.94B USD | 20.35 | €17.34 20.02 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€99.50 114.86 USD |
+0.4
|
€16.04B 18.51B USD | €138.74K 160.15K USD | €99.30 114.63 USD | €100.80 116.36 USD | €16.04B 18.51B USD | 27.56 | €3.61 4.17 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.51
|
€11.23B 12.97B USD | €152.00 175.46 USD | €68.90 79.53 USD | €69.00 79.65 USD | €11.23B 12.97B USD | 25.55 | €2.70 3.12 USD |
|
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.46K 321.44K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 24.54 | €2.65 3.06 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+12.28
|
€9.27B 10.7B USD | €1.38M 1.6M USD | €38.36 44.28 USD | €40.02 46.2 USD | €9.27B 10.7B USD | 24.31 | €1.61 1.86 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.35 16.56 USD |
+2.98
|
€8.93B 10.31B USD | €1.85M 2.14M USD | €14.00 16.16 USD | €14.35 16.56 USD | €8.93B 10.31B USD | 30.53 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.00 711.07 USD |
+0.82
|
€7.00B 8.08B USD | €12.31K 14.21K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.00B 8.08B USD | 24.46 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€34.09 39.35 USD |
+0.92
|
€4.47B 5.16B USD | €466.65K 538.67K USD | €33.84 39.06 USD | €34.96 40.36 USD | €4.47B 5.16B USD | 11.67 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.10 53.21 USD |
0
|
€3.63B 4.19B USD | €3.00 3.46 USD | €46.10 53.21 USD | €46.10 53.21 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
+1.44
|
€3.56B 4.11B USD | €39.47K 45.57K USD | €110.80 127.9 USD | €113.60 131.13 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.30 78.84 USD |
+0.15
|
€2.25B 2.6B USD | €33.00 38.09 USD | €68.20 78.73 USD | €68.60 79.19 USD | €2.25B 2.6B USD | 14.25 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.00 25.4 USD |
+1.1
|
€2.24B 2.59B USD | €155.00 178.92 USD | €21.80 25.16 USD | €22.14 25.56 USD | €2.24B 2.59B USD | 62.85 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.64 42.29 USD |
-0.92
|
€2.10B 2.42B USD | €114.62K 132.31K USD | €36.50 42.13 USD | €37.70 43.52 USD | €2.10B 2.42B USD | 27.14 | €1.35 1.56 USD |
|
Bilfinger SE
GBF.DE
DE
|
€56.20 64.87 USD |
+2.37
|
€2.08B 2.4B USD | €258.58K 298.48K USD | €54.85 63.32 USD | €56.80 65.57 USD | €2.08B 2.4B USD | 11.19 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€57.65 66.55 USD |
+1.41
|
€2.00B 2.31B USD | €104.15K 120.23K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.00B 2.31B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €289.35K 334.01K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
