DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TTR1.F | technotrans SE | +8.01% | |
|---|---|---|---|
| F3C.DE | SFC Energy AG | +7.26% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | +6.46% | |
| AAG.F | Aumann AG | +5.56% | |
| VBK.DE | Verbio SE | +4.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| V6C.DE | Viscom SE | -3.83% | |
|---|---|---|---|
| MZX.DE | Masterflex SE | -2.95% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -2.48% | |
| FPH.DE | Francotyp-Postalia Holding AG | -2.03% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -1.94% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 16454.97 EUR |
| Dernière clôture | 16349.16 EUR |
| Ouverture | 16504.63 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 16451.28 - 16642.01 EUR |
| Plage sur 52 semaines | 9616.09 - 16642.01 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.65M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 16642.01 EUR |
| Plus bas sur 52 semaines | 9616.09 EUR |
| Moyenne mobile sur 50 jours | 14750.98 EUR |
| Moyenne mobile sur 200 jours | 12753.16 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 26.65M EUR |
| Volume journalier moyen (10 jours) | 19.46M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 16454.97 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $216.7 236.88 USD |
+1.31
|
$169.84B 185.66B USD | $2.13K 2.33K USD | $214.75 234.75 USD | $218.7 239.07 USD | $169.84B 185.66B USD | 22.02 | $9.84 10.76 USD |
| Airbus SE AIR.PA | $170.52 186.4 USD |
+2.45
|
$134.26B 146.76B USD | $972.6K 1.06M USD | $168.86 184.59 USD | $173.8 189.99 USD | $134.26B 146.76B USD | 30.39 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,813 1981.85 USD |
-1.47
|
$80.9B 88.44B USD | $1.37K 1.49K USD | $1,805 1973.11 USD | $1,862 2035.42 USD | $80.9B 88.44B USD | 97.57 | $18.58 20.31 USD |
| Daimler Truck Holding AG DTG.DE | $37.25 40.72 USD |
0
|
$28.86B 31.55B USD | $693.23K 757.8K USD | $37.2 40.66 USD | $38.07 41.62 USD | $28.86B 31.55B USD | 10.26 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $355.9 389.05 USD |
0
|
$19.14B 20.92B USD | $20.92K 22.87K USD | $355.3 388.39 USD | $360.3 393.86 USD | $19.14B 20.92B USD | 30.86 | $11.53 12.6 USD |
| Knorr-Bremse AG KBX.DE | $89.1 97.4 USD |
0
|
$14.36B 15.7B USD | $16.18K 17.69K USD | $88.95 97.23 USD | $90.3 98.71 USD | $14.36B 15.7B USD | 33.62 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
+1.19
|
$9.8B 10.71B USD | $85 92.92 USD | $59.55 65.1 USD | $59.65 65.21 USD | $9.8B 10.71B USD | 24.54 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $60.1 65.7 USD |
+1.52
|
$8.68B 9.49B USD | $64.6K 70.62K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.68B 9.49B USD | 16.37 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+1.46
|
$8.31B 9.09B USD | $2.8K 3.06K USD | $724 791.43 USD | $734 802.36 USD | $8.31B 9.09B USD | 33.04 | $22.12 24.18 USD |
| KION GROUP AG KGX.DE | $43.68 47.75 USD |
+3.65
|
$5.73B 6.26B USD | $244.26K 267K USD | $43 47 USD | $44.32 48.45 USD | $5.73B 6.26B USD | 28.00 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.66 9.46 USD |
+2.85
|
$5.39B 5.89B USD | $2.12M 2.32M USD | $8.46 9.24 USD | $8.88 9.7 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $142.8 156.1 USD |
+1.71
|
$4.51B 4.93B USD | $11.03K 12.06K USD | $140 153.04 USD | $143 156.32 USD | $4.51B 4.93B USD | 15.72 | $9.08 9.93 USD |
| Nordex SE NDX1.DE | $18.18 19.87 USD |
+1.91
|
$4.3B 4.7B USD | $401.24K 438.61K USD | $17.98 19.65 USD | $18.46 20.18 USD | $4.3B 4.7B USD | 139.84 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.1 40.56 USD |
+1.64
|
$3.77B 4.12B USD | $315 344.34 USD | $36.9 40.34 USD | $37.1 40.56 USD | $3.77B 4.12B USD | 13.10 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.44
|
$3.63B 3.97B USD | $60 65.59 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.63B 3.97B USD | 21.15 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $78.45 85.76 USD |
-1.32
|
$2.94B 3.22B USD | $31.7K 34.65K USD | $78.35 85.65 USD | $79.75 87.18 USD | $2.94B 3.22B USD | 15.97 | $4.91 5.37 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $56.2 61.43 USD |
+0.72
|
$1.87B 2.04B USD | $28 30.61 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.87B 2.04B USD | 11.70 | $4.8 5.25 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
+0.13
|
$1.59B 1.73B USD | $30 32.79 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.59B 1.73B USD | 41.94 | $3.81 4.16 USD |
| Dürr Aktiengesellschaft DUE.DE | $22.8 24.92 USD |
+1.33
|
$1.58B 1.72B USD | $40.81K 44.61K USD | $22.45 24.54 USD | $22.9 25.03 USD | $1.58B 1.72B USD | 24.51 | $0.93 1.02 USD |
| Vossloh AG VOS.F | $79.3 86.69 USD |
+0.25
|
$1.53B 1.67B USD | $185 202.23 USD | $78.8 86.14 USD | $79.4 86.79 USD | $1.53B 1.67B USD | 23.25 | $3.41 3.73 USD |
- {{ link.label }} {{link}}