DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MBB.DE | MBB SE | +5.61% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +3.48% | |
| NDX1.DE | Nordex SE | +2.32% | |
| DUE.DE | Dürr Aktiengesellschaft | +2.15% | |
| G1A.F | GEA Group Aktiengesellschaft | +2.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IUR.DE | KAP AG | -27.88% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | -6.84% | |
| WAC.F | Wacker Neuson SE | -4.31% | |
| VBK.DE | Verbio SE | -3.2% | |
| SKB.F | Koenig & Bauer AG | -2.89% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 17766.29 EUR |
| Dernière clôture | 17700.4 EUR |
| Ouverture | 17723.37 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 17671.94 - 17852.45 EUR |
| Plage sur 52 semaines | 11185.71 - 18730.34 EUR |
| Volume | 0 EUR |
| Volume moyen | 15.27M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18730.34 EUR |
| Plus bas sur 52 semaines | 11185.71 EUR |
| Moyenne mobile sur 50 jours | 17868.11 EUR |
| Moyenne mobile sur 200 jours | 16451.34 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 15.27M EUR |
| Volume journalier moyen (10 jours) | 13.31M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 17766.29 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €233.70 255.47 USD |
-0.23
|
€184.13B 201.28B USD | €3.11K 3.4K USD | €232.65 254.32 USD | €234.25 256.07 USD | €184.13B 201.28B USD | 23.62 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €195.56 213.77 USD |
-1.27
|
€154.37B 168.75B USD | €490.18K 535.84K USD | €194.04 212.11 USD | €199.04 217.58 USD | €154.37B 168.75B USD | 30.60 | €6.39 6.99 USD |
| Rheinmetall AG RHM.F | €1,643.50 1796.57 USD |
+1.58
|
€73.34B 80.17B USD | €1.08K 1.18K USD | €1,627.00 1778.53 USD | €1,661.50 1816.24 USD | €73.34B 80.17B USD | 87.60 | €18.76 20.51 USD |
| Daimler Truck Holding AG DTG.DE | €36.82 40.25 USD |
-1.81
|
€28.23B 30.86B USD | €405.53K 443.29K USD | €36.56 39.97 USD | €37.43 40.92 USD | €28.23B 30.86B USD | 12.87 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €354.60 387.63 USD |
-0.14
|
€19.07B 20.85B USD | €40.30K 44.05K USD | €353.60 386.53 USD | €359.50 392.98 USD | €19.07B 20.85B USD | 22.86 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €90.90 99.37 USD |
-0.93
|
€14.65B 16.02B USD | €35.92K 39.27K USD | €90.20 98.6 USD | €91.90 100.46 USD | €14.65B 16.02B USD | 33.79 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €55.50 60.67 USD |
+2.12
|
€9.04B 9.89B USD | €410.00 448.19 USD | €54.65 59.74 USD | €56.25 61.49 USD | €9.04B 9.89B USD | 21.85 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €65.95 72.09 USD |
+0.38
|
€8.65B 9.45B USD | €42.07K 45.99K USD | €65.60 71.71 USD | €66.50 72.69 USD | €8.65B 9.45B USD | 31.70 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €8.90 9.73 USD |
-6.84
|
€7.38B 8.07B USD | €10.58M 11.56M USD | €8.28 9.05 USD | €9.48 10.36 USD | €7.38B 8.07B USD | 0 | -€1.98 -2.1 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
-0.16
|
€7.05B 7.71B USD | €36.32K 39.7K USD | €610.50 667.36 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.65 | €22.42 24.51 USD |
| Brenntag SE BNR.DE | €48.21 52.7 USD |
-0.17
|
€6.96B 7.61B USD | €214.01K 233.94K USD | €47.71 52.15 USD | €48.41 52.92 USD | €6.96B 7.61B USD | 16.62 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €26.42 28.88 USD |
+2.32
|
€6.25B 6.83B USD | €187.36K 204.81K USD | €26.02 28.44 USD | €26.66 29.14 USD | €6.25B 6.83B USD | 57.43 | €0.46 0.5 USD |
| Krones AG KRN.DE | €133.20 145.61 USD |
-0.15
|
€4.21B 4.6B USD | €18.42K 20.13K USD | €132.80 145.17 USD | €134.60 147.14 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD |
| Bilfinger SE GBF.DE | €103.80 113.47 USD |
-0.67
|
€3.89B 4.26B USD | €38.17K 41.73K USD | €103.40 113.03 USD | €104.80 114.56 USD | €3.89B 4.26B USD | 20.92 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
+0.43
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
-1.36
|
€2.20B 2.41B USD | €39.00 42.63 USD | €65.10 71.16 USD | €65.70 71.82 USD | €2.20B 2.41B USD | 12.56 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.40 26.67 USD |
-4.31
|
€1.68B 1.83B USD | €490.00 535.64 USD | €24.40 26.67 USD | €25.35 27.71 USD | €1.68B 1.83B USD | 27.11 | €0.90 0.98 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD |
| Dürr Aktiengesellschaft DUE.DE | €21.35 23.34 USD |
+2.15
|
€1.48B 1.62B USD | €115.97K 126.77K USD | €20.80 22.74 USD | €21.40 23.39 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD |
- {{ link.label }} {{link}}