$3.39T
Capitalisation boursière totale
$104.51B
Volume total
BTC 62.27%     ETH 8.67%
Prépondérance

DAXsector Industrial P CXPNX Indice

16241.62 EUR {{ price }} 1.630179% {{change_pct}}%
Marché
XETRA
Plus Haut - Plus Bas [24H]
15994.62 - 16382.1 EUR
Volume moyen
21.77M EUR
Nombre de composants
64

DAXsector Industrial P Graphique des prix

Top 5 Gagnants au Cours des Dernières 24 Heures

MZX.DE Masterflex SE +20.98%
BSL.DE Basler Aktiengesellschaft +9.36%
KGX.DE KION GROUP AG +5.06%
DE000ENER6Y0.SG Siemens Energy AG +4.72%
DUE.DE Dürr Aktiengesellschaft +4.15%

Top 5 Perdants au Cours des Dernières 24 Heures

IUR.DE KAP AG -4.52%
VBK.DE Verbio SE -4.32%
FPH.DE Francotyp-Postalia Holding AG -3.58%
RHM.F Rheinmetall AG -2.52%
BYW.DE BayWa Aktiengesellschaft -1.99%

DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL

DAXsector Industrial P Prix de l'Indice 16241.62 EUR
Dernière clôture 15981.1 EUR
Ouverture 16019.19 EUR
Offre 0 EUR x 0
Demande 0 EUR x 0
Variation du jour 15994.62 - 16382.1 EUR
Plage sur 52 semaines 9616.09 - 16677.92 EUR
Volume 0 EUR
Volume moyen 21.77M EUR

Informations de trading

DAXsector Industrial P Historique des prix de l'Indice

Plus haut sur 52 semaines 16677.92 EUR
Plus bas sur 52 semaines 9616.09 EUR
Moyenne mobile sur 50 jours 15394.02 EUR
Moyenne mobile sur 200 jours 13176.59 EUR

CXPNX Statistiques de l'indice

Volume moyen (3 mois) 21.77M EUR
Volume journalier moyen (10 jours) 16.41M EUR

Questions et réponses concernant l'indice DAXsector Industrial P

Quel est le cours actuel de l'Indice CXPNX ?

Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 16241.62 EUR.

Comment acheter l'Indice DAXsector Industrial P ?

Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice DAXsector Industrial P ?

Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.

Combien de composants contient l'Indice DAXsector Industrial P ?

L'Indice DAXsector Industrial P contient 64 composants.

À quel pays appartient l'Indice DAXsector Industrial P ?

L'Indice DAXsector Industrial P fait référence à Germany.

À quelle bourse appartient l'Indice DAXsector Industrial P ?

L'Indice DAXsector Industrial P fait référence à la bourse XETRA.

DAXsector Industrial P COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.F $214.8 234.81 USD
+2.7
$168.24B 183.9B USD $5.7K 6.23K USD $213.3 233.17 USD $216.75 236.94 USD $168.24B 183.9B USD 21.85 $9.83 10.75 USD
Airbus SE  AIR.PA $170.6 186.49 USD
+2.16
$134.32B 146.83B USD $1.5M 1.64M USD $168.82 184.54 USD $172.06 188.08 USD $134.32B 146.83B USD 30.40 $5.61 6.13 USD
Rheinmetall AG  RHM.F $1,684 1840.84 USD
-2.52
$75.69B 82.74B USD $3.88K 4.25K USD $1,656 1810.23 USD $1,737 1898.78 USD $75.69B 82.74B USD 90.24 $18.66 20.4 USD
Daimler Truck Holding AG  DTG.DE $38.77 42.38 USD
+3.52
$30.04B 32.83B USD $1.2M 1.31M USD $38.27 41.83 USD $39.1 42.74 USD $30.04B 32.83B USD 10.68 $3.63 3.97 USD
MTU Aero Engines AG  MTX.DE $373.5 408.29 USD
+0.43
$20.09B 21.96B USD $101.7K 111.17K USD $372.1 406.76 USD $380.7 416.16 USD $20.09B 21.96B USD 32.39 $11.53 12.6 USD
Knorr-Bremse AG  KBX.DE $84.8 92.7 USD
+3.1
$13.67B 14.94B USD $152.85K 167.09K USD $83.05 90.78 USD $85.6 93.57 USD $13.67B 14.94B USD 32.00 $2.65 2.9 USD
GEA Group Aktiengesellschaft  G1A.F $58.9 64.39 USD
+2.17
$9.7B 10.61B USD $257 280.94 USD $58.9 64.39 USD $58.9 64.39 USD $9.7B 10.61B USD 24.23 $2.43 2.66 USD
Brenntag SE  BNR.DE $56.48 61.74 USD
+0.39
$8.15B 8.91B USD $364.35K 398.29K USD $56.26 61.5 USD $57.56 62.92 USD $8.15B 8.91B USD 15.38 $3.67 4.01 USD
RATIONAL Aktiengesellschaft  RAA.DE $707 772.85 USD
+1.87
$8.04B 8.79B USD $10.27K 11.23K USD $704 769.57 USD $714 780.5 USD $8.04B 8.79B USD 32.03 $22.07 24.13 USD
KION GROUP AG  KGX.DE $43.98 48.08 USD
+5.06
$5.77B 6.3B USD $259.5K 283.66K USD $43.42 47.46 USD $44.28 48.4 USD $5.77B 6.3B USD 28.19 $1.56 1.71 USD
thyssenkrupp AG  TKA.DE $9.1 9.95 USD
+2.15
$5.67B 6.19B USD $4.23M 4.63M USD $8.84 9.66 USD $9.17 10.03 USD $5.67B 6.19B USD 0 -$1.62 -1.7 USD
Krones AG  KRN.DE $137.8 150.63 USD
+2.38
$4.35B 4.76B USD $20.24K 22.12K USD $136.6 149.32 USD $139.2 152.16 USD $4.35B 4.76B USD 15.15 $9.09 9.94 USD
Nordex SE  NDX1.DE $17.08 18.67 USD
+3.02
$4.04B 4.41B USD $375.14K 410.08K USD $16.68 18.23 USD $17.21 18.81 USD $4.04B 4.41B USD 131.38 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.F $38.22 41.78 USD
+3.41
$3.89B 4.26B USD $100 109.31 USD $38 41.54 USD $38.56 42.15 USD $3.89B 4.26B USD 13.50 $2.83 3.09 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.8 50.07 USD
+0.22
$3.62B 3.95B USD $240 262.35 USD $45.8 50.07 USD $45.8 50.07 USD $3.62B 3.95B USD 21.20 $2.16 2.36 USD
Bilfinger SE  GBF.DE $77.55 84.77 USD
+2.58
$2.91B 3.18B USD $102.72K 112.28K USD $75.85 82.91 USD $78.45 85.76 USD $2.91B 3.18B USD 15.79 $4.91 5.37 USD
KWS SAAT SE & Co. KGaA  KWS.F $57 62.31 USD
-0.52
$1.88B 2.06B USD $70 76.52 USD $57 62.31 USD $57 62.31 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
Wacker Neuson SE  WAC.F $23.35 25.52 USD
+2.41
$1.61B 1.76B USD $902 986.01 USD $23.1 25.25 USD $23.35 25.52 USD $1.61B 1.76B USD 31.13 $0.75 0.82 USD
Pfeiffer Vacuum Technology AG  PFV.F $160.4 175.34 USD
-0.25
$1.58B 1.73B USD $260 284.22 USD $160.4 175.34 USD $160.4 175.34 USD $1.58B 1.73B USD 41.87 $3.83 4.19 USD
Dürr Aktiengesellschaft  DUE.DE $22.6 24.7 USD
+4.15
$1.56B 1.71B USD $100.14K 109.46K USD $22.15 24.21 USD $22.7 24.81 USD $1.56B 1.71B USD 24.30 $0.93 1.02 USD