DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KCO.DE | Klöckner & Co SE | +6.7% | |
|---|---|---|---|
| BSL.DE | Basler Aktiengesellschaft | +3.32% | |
| VBX.DE | Voltabox AG | +3.16% | |
| MZX.DE | Masterflex SE | +3.03% | |
| F3C.DE | SFC Energy AG | +2.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UUU.DE | 3U Holding AG | -3.57% | |
|---|---|---|---|
| V6C.DE | Viscom SE | -3.08% | |
| VBK.DE | Verbio SE | -2.65% | |
| BYW6.DE | BayWa Aktiengesellschaft | -2.25% | |
| BDT.F | Bertrandt Aktiengesellschaft | -2.07% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 16870.52 EUR |
| Dernière clôture | 16851.81 EUR |
| Ouverture | 16924.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 16838.46 - 16948.05 EUR |
| Plage sur 52 semaines | 9616.09 - 16958.81 EUR |
| Volume | 0 EUR |
| Volume moyen | 18.93M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 16958.81 EUR |
| Plus bas sur 52 semaines | 9616.09 EUR |
| Moyenne mobile sur 50 jours | 16017.67 EUR |
| Moyenne mobile sur 200 jours | 13498.23 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 18.93M EUR |
| Volume journalier moyen (10 jours) | 15.74M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 16870.52 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $217.5 237.76 USD |
+0.32
|
$171.57B 187.55B USD | $8 8.75 USD | $217.5 237.76 USD | $217.5 237.76 USD | $171.57B 187.55B USD | 22.10 | $9.84 10.76 USD |
| Airbus SE AIR.PA | $178.92 195.58 USD |
+0.93
|
$140.87B 153.99B USD | $858.18K 938.1K USD | $176.86 193.33 USD | $179.28 195.98 USD | $140.87B 153.99B USD | 31.83 | $5.62 6.14 USD |
| Rheinmetall AG RHM.F | $1,833 2003.72 USD |
+0.41
|
$81.79B 89.41B USD | $104 113.69 USD | $1,832 2002.62 USD | $1,836.5 2007.54 USD | $81.79B 89.41B USD | 98.44 | $18.62 20.35 USD |
| Daimler Truck Holding AG DTG.DE | $41.25 45.09 USD |
+1.25
|
$31.96B 34.93B USD | $2.75M 3M USD | $38.99 42.62 USD | $41.58 45.45 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.38B 14.63B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.38B 14.63B USD | 31.11 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.75 63.13 USD |
+0.43
|
$9.56B 10.45B USD | $20 21.86 USD | $57.75 63.13 USD | $57.75 63.13 USD | $9.56B 10.45B USD | 23.76 | $2.43 2.66 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $721 788.15 USD |
+0.14
|
$8.2B 8.96B USD | $7.73K 8.45K USD | $714 780.5 USD | $725.5 793.07 USD | $8.2B 8.96B USD | 32.68 | $22.06 24.11 USD |
| Brenntag SE BNR.DE | $56.44 61.7 USD |
+2.32
|
$8.15B 8.91B USD | $265.4K 290.12K USD | $54.94 60.06 USD | $56.64 61.92 USD | $8.15B 8.91B USD | 15.37 | $3.67 4.01 USD |
| KION GROUP AG KGX.DE | $53.4 58.37 USD |
+1.52
|
$7B 7.65B USD | $383.85K 419.59K USD | $52.35 57.23 USD | $53.85 58.87 USD | $7B 7.65B USD | 34.23 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $10.48 11.45 USD |
0
|
$6.52B 7.13B USD | $8.27M 9.04M USD | $9.58 10.47 USD | $10.49 11.46 USD | $6.52B 7.13B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $25.78K 28.18K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $18.06 19.74 USD |
-0.88
|
$4.31B 4.71B USD | $614.96K 672.24K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.31B 4.71B USD | 138.92 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.24 45.08 USD |
-0.15
|
$4.08B 4.46B USD | $54 59.03 USD | $41.24 45.08 USD | $41.24 45.08 USD | $4.08B 4.46B USD | 14.57 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.63B 3.97B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.84 | $4.91 5.37 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $62.4 68.21 USD |
+1.13
|
$2.07B 2.26B USD | $90 98.38 USD | $62.4 68.21 USD | $62.4 68.21 USD | $2.07B 2.26B USD | 13.00 | $4.8 5.25 USD |
| Vossloh AG VOS.F | $87.2 95.32 USD |
-0.91
|
$1.68B 1.84B USD | $53 57.94 USD | $87.2 95.32 USD | $87.3 95.43 USD | $1.68B 1.84B USD | 25.57 | $3.41 3.73 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.4 25.58 USD |
0
|
$1.62B 1.77B USD | $108.58K 118.69K USD | $22.25 24.32 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD |
| Wacker Neuson SE WAC.F | $23.7 25.74 USD |
+0.63
|
$1.62B 1.77B USD | $169 184.74 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 31.39 | $0.75 0.82 USD |
- {{ link.label }} {{link}}