DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STM.DE | Stabilus SE | +3.62% | |
|---|---|---|---|
| DE000SAFH001.SG | SAF Holland SE | +2.9% | |
| DEZ.DE | DEUTZ Aktiengesellschaft | +2.89% | |
| SIE.F | Siemens Aktiengesellschaft | +2.67% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +2.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BYW.DE | BayWa Aktiengesellschaft | -9.86% | |
|---|---|---|---|
| MXHN.F | MAX Automation SE | -3.55% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | -1.73% | |
| V6C.DE | Viscom SE | -1.11% | |
| DE000TRAT0N7.SG | Traton SE | -0.71% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 19884.4 EUR |
| Dernière clôture | 20200.57 EUR |
| Ouverture | 20195.57 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 19759.73 - 20216.73 EUR |
| Plage sur 52 semaines | 16396.36 - 20502.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 15.04M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20502.61 EUR |
| Plus bas sur 52 semaines | 16396.36 EUR |
| Moyenne mobile sur 50 jours | 19218.57 EUR |
| Moyenne mobile sur 200 jours | 18692.05 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 15.04M EUR |
| Volume journalier moyen (10 jours) | 13.75M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 19884.4 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€280.75 316.11 USD |
+2.67
|
€210.33B 242.79B USD | €902.00 8.16K USD | €267.60 308.9 USD | €279.95 323.16 USD | €210.33B 242.79B USD | 28.31 | €9.67 11.16 USD |
Airbus SE
AIR.PA
FR
|
€213.60 245.24 USD |
+0.54
|
€168.15B 194.1B USD | €242.90K 949.68K USD | €212.45 245.24 USD | €217.05 250.55 USD | €168.15B 194.1B USD | 28.28 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,143.40 1329.1 USD |
+0.29
|
€53.72B 62.01B USD | €594.00 2.73K USD | €1,122.80 1296.09 USD | €1,230.00 1419.83 USD | €53.72B 62.01B USD | 50.70 | €22.71 26.21 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€46.72 55.49 USD |
-0.1
|
€36.74B 42.41B USD | €703.95K 1.21M USD | €47.91 55.3 USD | €48.70 56.22 USD | €36.74B 42.41B USD | 30.61 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€370.80 431.37 USD |
+0.03
|
€20.12B 23.22B USD | €58.85K 143.18K USD | €372.70 430.22 USD | €383.80 443.03 USD | €20.12B 23.22B USD | 21.63 | €17.27 19.94 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.90 119.47 USD |
+0.39
|
€16.68B 19.26B USD | €131.94K 148.04K USD | €102.90 118.78 USD | €103.90 119.94 USD | €16.68B 19.26B USD | 28.43 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€63.90 74.45 USD |
+0.16
|
€10.50B 12.12B USD | €40.00 46.17 USD | €64.00 73.88 USD | €64.50 74.45 USD | €10.50B 12.12B USD | 25.19 | €2.56 2.96 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.84 45.83 USD |
+0.1
|
€9.40B 10.86B USD | €54.55K 609.03K USD | €38.06 43.93 USD | €40.06 46.24 USD | €9.40B 10.86B USD | 24.20 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.66 74.62 USD |
+0.03
|
€9.33B 10.77B USD | €129.78K 290.42K USD | €63.34 73.12 USD | €64.92 74.94 USD | €9.33B 10.77B USD | 40.91 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€12.55 14.53 USD |
+0.4
|
€7.84B 9.05B USD | €575.20K 1.58M USD | €12.37 14.28 USD | €12.64 14.59 USD | €7.84B 9.05B USD | 1259.00 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€666.50 768.79 USD |
+0.08
|
€7.57B 8.74B USD | €13.51K 15.59K USD | €660.00 761.86 USD | €693.50 800.53 USD | €7.57B 8.74B USD | 29.56 | €22.53 26.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.75 47.84 USD |
+2.19
|
€5.43B 6.27B USD | €32.52K 291.43K USD | €40.72 47 USD | €42.00 48.48 USD | €5.43B 6.27B USD | 14.14 | €2.93 3.38 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.48 USD |
0
|
€3.72B 4.29B USD | €250.00 288.58 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 4720.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€116.40 134.36 USD |
+0.17
|
€3.68B 4.24B USD | €32.47K 37.48K USD | €116.20 134.13 USD | €117.80 135.98 USD | €3.68B 4.24B USD | 12.59 | €9.24 10.67 USD |
|
Bilfinger SE
GBF.DE
DE
|
€80.65 94.19 USD |
+0.49
|
€3.01B 3.48B USD | €74.19K 53.72K USD | €81.35 93.91 USD | €82.45 95.17 USD | €3.01B 3.48B USD | 16.82 | €4.85 5.6 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.72 29.8 USD |
+0.62
|
€2.63B 3.04B USD | €1.12K 1.29K USD | €25.40 29.32 USD | €25.82 29.8 USD | €2.63B 3.04B USD | 25.56 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€71.90 82.07 USD |
+1.13
|
€2.35B 2.71B USD | €33.00 38.09 USD | €71.10 82.07 USD | €71.30 82.3 USD | €2.35B 2.71B USD | 14.93 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€39.12 44.33 USD |
+1.87
|
€2.20B 2.54B USD | €27.22K 146.39K USD | €37.58 43.38 USD | €38.72 44.7 USD | €2.20B 2.54B USD | 28.87 | €1.33 1.54 USD |
|
Verbio SE
VBK.DE
DE
|
€30.16 34.61 USD |
+0.6
|
€1.91B 2.2B USD | €18.38K 92.14K USD | €28.66 33.08 USD | €30.40 35.09 USD | €1.91B 2.2B USD | 0 | -€1.18 -1.3 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€54.55 63.37 USD |
+1.64
|
€1.91B 2.2B USD | €20.34K 58.86K USD | €52.70 60.83 USD | €55.30 63.83 USD | €1.91B 2.2B USD | 0 | -€5.43 -6.2 USD |
- {{ link.label }} {{link}}
