DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INH.F | INDUS Holding AG | +5.85% | |
|---|---|---|---|
| TTR1.F | technotrans SE | +5.51% | |
| STM.DE | Stabilus SE | +2.41% | |
| DUE.DE | Dürr Aktiengesellschaft | +2.23% | |
| SKB.F | Koenig & Bauer AG | +2.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UUU.DE | 3U Holding AG | -5.45% | |
|---|---|---|---|
| MXHN.F | MAX Automation SE | -3.53% | |
| LPK.DE | LPKF Laser & Electronics SE | -3.53% | |
| TPE.DE | PVA TePla AG | -3.48% | |
| V6C.DE | Viscom SE | -3.01% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 18836.59 EUR |
| Dernière clôture | 18931.61 EUR |
| Ouverture | 19006.67 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 18713.52 - 19054.76 EUR |
| Plage sur 52 semaines | 16328.97 - 20502.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 16.11M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20502.61 EUR |
| Plus bas sur 52 semaines | 16328.97 EUR |
| Moyenne mobile sur 50 jours | 19207.24 EUR |
| Moyenne mobile sur 200 jours | 18626.52 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 16.11M EUR |
| Volume journalier moyen (10 jours) | 13.45M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 18836.59 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€267.50 308.78 USD |
-0.82
|
€205.45B 237.16B USD | €156.00 180.08 USD | €267.50 308.78 USD | €273.30 315.48 USD | €205.45B 237.16B USD | 27.63 | €9.68 11.17 USD |
Airbus SE
AIR.PA
FR
|
€195.26 225.56 USD |
+0.05
|
€153.82B 177.56B USD | €67.74K 70.81K USD | €194.54 224.56 USD | €196.33 226.63 USD | €153.82B 177.56B USD | 30.86 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.F
DE
|
€976.20 1126.86 USD |
+0.35
|
€45.43B 52.45B USD | €223.00 257.42 USD | €965.80 1114.86 USD | €976.20 1126.86 USD | €45.43B 52.45B USD | 42.96 | €22.72 26.23 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.94 49.57 USD |
-0.05
|
€32.82B 37.89B USD | €64.65K 74.62K USD | €42.83 49.44 USD | €43.16 49.82 USD | €32.82B 37.89B USD | 27.35 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€347.50 401.13 USD |
-0.43
|
€18.71B 21.59B USD | €14.23K 16.43K USD | €345.50 398.82 USD | €349.00 402.86 USD | €18.71B 21.59B USD | 18.79 | €18.49 21.34 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.30 118.09 USD |
+1.29
|
€16.49B 19.04B USD | €38.86K 44.85K USD | €101.00 116.59 USD | €104.40 120.51 USD | €16.49B 19.04B USD | 29.91 | €3.42 3.95 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.90 67.99 USD |
+1.29
|
€9.59B 11.07B USD | €50.00 57.72 USD | €58.90 67.99 USD | €58.90 67.99 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.04 46.22 USD |
-0.55
|
€9.48B 10.95B USD | €38.56K 44.51K USD | €39.74 45.87 USD | €40.34 46.57 USD | €9.48B 10.95B USD | 30.33 | €1.32 1.52 USD |
|
Brenntag SE
BNR.DE
DE
|
€59.56 68.75 USD |
+0.78
|
€8.60B 9.93B USD | €10.39K 12K USD | €58.94 68.04 USD | €59.72 68.94 USD | €8.60B 9.93B USD | 37.69 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.95 13.79 USD |
-0.13
|
€7.44B 8.58B USD | €166.80K 192.55K USD | €11.94 13.78 USD | €12.19 14.07 USD | €7.44B 8.58B USD | 1194.50 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€635.50 733.58 USD |
-0.24
|
€7.23B 8.34B USD | €300.00 346.3 USD | €633.50 731.27 USD | €638.00 736.47 USD | €7.23B 8.34B USD | 28.19 | €22.54 26.02 USD |
|
KION GROUP AG
KGX.DE
DE
|
€41.06 47.4 USD |
+0.34
|
€5.38B 6.21B USD | €24.69K 28.5K USD | €40.81 47.11 USD | €41.24 47.6 USD | €5.38B 6.21B USD | 14.66 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.20 54.48 USD |
+1.29
|
€3.72B 4.29B USD | €237.00 273.58 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 4720.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€109.20 126.05 USD |
+0.74
|
€3.45B 3.98B USD | €6.76K 7.8K USD | €108.40 125.13 USD | €109.40 126.28 USD | €3.45B 3.98B USD | 11.84 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€83.95 96.91 USD |
-1.35
|
€3.10B 3.58B USD | €3.86K 4.45K USD | €83.60 96.5 USD | €85.25 98.41 USD | €3.10B 3.58B USD | 17.30 | €4.85 5.6 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.58 28.37 USD |
+0.49
|
€2.51B 2.89B USD | €1.00 1.15 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.51B 2.89B USD | 24.33 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€72.70 83.92 USD |
0
|
€2.40B 2.77B USD | €25.00 28.86 USD | €72.40 83.57 USD | €73.10 84.38 USD | €2.40B 2.77B USD | 15.27 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€40.38 46.61 USD |
-1.37
|
€2.31B 2.67B USD | €21.49K 24.81K USD | €40.18 46.38 USD | €41.30 47.67 USD | €2.31B 2.67B USD | 30.36 | €1.33 1.54 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€60.45 69.78 USD |
-2.58
|
€2.10B 2.42B USD | €8.32K 9.6K USD | €60.15 69.43 USD | €62.65 72.32 USD | €2.10B 2.42B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€32.78 37.84 USD |
+1.55
|
€2.09B 2.41B USD | €18.46K 21.31K USD | €32.24 37.22 USD | €33.34 38.49 USD | €2.09B 2.41B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}