DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| S92.DE | SMA Solar Technology AG | +5.86% | |
|---|---|---|---|
| KBX.DE | Knorr-Bremse AG | +3.57% | |
| PNE3.DE | PNE AG | +2.99% | |
| BSL.DE | Basler Aktiengesellschaft | +2.56% | |
| RAA.DE | RATIONAL Aktiengesellschaft | +2.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BYW.DE | BayWa Aktiengesellschaft | -12.55% | |
|---|---|---|---|
| SKB.F | Koenig & Bauer AG | -8.61% | |
| MZX.DE | Masterflex SE | -7.69% | |
| STM.DE | Stabilus SE | -6.06% | |
| BYW6.DE | BayWa Aktiengesellschaft | -5.71% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 18245.68 EUR |
| Dernière clôture | 18277.73 EUR |
| Ouverture | 18268.28 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 18095.07 - 18339.36 EUR |
| Plage sur 52 semaines | 11147.26 - 18730.34 EUR |
| Volume | 0 EUR |
| Volume moyen | 14.72M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18730.34 EUR |
| Plus bas sur 52 semaines | 11147.26 EUR |
| Moyenne mobile sur 50 jours | 17829.78 EUR |
| Moyenne mobile sur 200 jours | 16075 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 14.72M EUR |
| Volume journalier moyen (10 jours) | 12.6M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 18245.68 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €248.60 271.75 USD |
+0.49
|
€193.25B 211.25B USD | €1.08K 1.18K USD | €244.55 267.33 USD | €248.60 271.75 USD | €193.25B 211.25B USD | 25.18 | €9.87 10.79 USD |
| Airbus SE AIR.PA | €211.00 230.65 USD |
-0.05
|
€167.94B 183.58B USD | €545.15K 595.92K USD | €209.25 228.74 USD | €212.45 232.24 USD | €167.94B 183.58B USD | 32.96 | €6.40 7 USD |
| Rheinmetall AG RHM.F | €1,733.50 1894.95 USD |
-3.05
|
€77.35B 84.56B USD | €723.00 790.34 USD | €1,710.00 1869.26 USD | €1,788.00 1954.53 USD | €77.35B 84.56B USD | 92.35 | €18.77 20.52 USD |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
+1.15
|
€26.73B 29.22B USD | €1.20M 1.31M USD | €35.53 38.84 USD | €36.28 39.66 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €366.90 401.07 USD |
-0.57
|
€20.22B 22.1B USD | €89.80K 98.16K USD | €364.30 398.23 USD | €371.50 406.1 USD | €20.22B 22.1B USD | 23.67 | €15.50 16.94 USD |
| Knorr-Bremse AG KBX.DE | €84.10 91.93 USD |
+3.57
|
€13.56B 14.82B USD | €188.91K 206.51K USD | €80.55 88.05 USD | €84.25 92.1 USD | €13.56B 14.82B USD | 31.26 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-2
|
€9.89B 10.81B USD | €870.00 951.03 USD | €58.85 64.33 USD | €59.90 65.48 USD | €9.89B 10.81B USD | 23.16 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €61.75 67.5 USD |
+0.57
|
€8.20B 8.96B USD | €120.68K 131.92K USD | €60.50 66.13 USD | €62.05 67.83 USD | €8.20B 8.96B USD | 29.68 | €2.08 2.27 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €652.50 713.27 USD |
+2.19
|
€7.42B 8.11B USD | €8.64K 9.45K USD | €636.50 695.78 USD | €652.50 713.27 USD | €7.42B 8.11B USD | 29.11 | €22.41 24.5 USD |
| Brenntag SE BNR.DE | €47.10 51.49 USD |
+1.4
|
€7.05B 7.71B USD | €249.57K 272.81K USD | €46.10 50.39 USD | €47.10 51.49 USD | €7.05B 7.71B USD | 16.02 | €2.94 3.21 USD |
| Nordex SE NDX1.DE | €27.78 30.37 USD |
+1.83
|
€6.57B 7.18B USD | €650.58K 711.17K USD | €27.04 29.56 USD | €28.26 30.89 USD | €6.57B 7.18B USD | 60.39 | €0.46 0.5 USD |
| thyssenkrupp AG TKA.DE | €9.06 9.91 USD |
-0.57
|
€5.64B 6.17B USD | €2.05M 2.24M USD | €8.93 9.76 USD | €9.26 10.13 USD | €5.64B 6.17B USD | 0 | -€1.98 -2.1 USD |
| Krones AG KRN.DE | €128.40 140.36 USD |
-1.53
|
€4.06B 4.43B USD | €23.47K 25.65K USD | €126.40 138.17 USD | €129.80 141.89 USD | €4.06B 4.43B USD | 14.00 | €9.17 10.02 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD |
| Bilfinger SE GBF.DE | €89.65 98 USD |
-2.4
|
€3.40B 3.71B USD | €78.12K 85.4K USD | €89.40 97.73 USD | €91.60 100.13 USD | €3.40B 3.71B USD | 18.18 | €4.93 5.39 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.16 31.88 USD |
-1.42
|
€3.10B 3.39B USD | €350.00 382.6 USD | €29.16 31.88 USD | €29.16 31.88 USD | €3.10B 3.39B USD | 10.48 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €63.80 69.74 USD |
-2
|
€2.16B 2.36B USD | €482.00 526.89 USD | €63.60 69.52 USD | €65.00 71.05 USD | €2.16B 2.36B USD | 15.04 | €4.24 4.63 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.60 170.09 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD |
| Vossloh AG VOS.F | €69.70 76.19 USD |
-1.13
|
€1.51B 1.65B USD | €85.00 92.92 USD | €69.00 75.43 USD | €70.10 76.63 USD | €1.51B 1.65B USD | 23.38 | €2.98 3.26 USD |
| Dürr Aktiengesellschaft DUE.DE | €19.86 21.71 USD |
+1.12
|
€1.43B 1.57B USD | €62.78K 68.62K USD | €19.44 21.25 USD | €19.86 21.71 USD | €1.43B 1.57B USD | 0 | -€0.83 -0.9 USD |
- {{ link.label }} {{link}}