DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MXHN.F | MAX Automation SE | +5% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | +3.48% | |
| NDX1.DE | Nordex SE | +3.38% | |
| DE000SAFH001.SG | SAF Holland SE | +2.85% | |
| S92.DE | SMA Solar Technology AG | +2.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BYW.DE | BayWa Aktiengesellschaft | -12.86% | |
|---|---|---|---|
| UUU.DE | 3U Holding AG | -5.45% | |
| NOEJ.F | NORMA Group SE | -5.35% | |
| TTR1.F | technotrans SE | -5.33% | |
| BDT.F | Bertrandt Aktiengesellschaft | -5.17% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 17543.13 EUR |
| Dernière clôture | 17808.93 EUR |
| Ouverture | 17800.42 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 17395.99 - 17800.42 EUR |
| Plage sur 52 semaines | 16396.36 - 20628.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 12.79M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20628.61 EUR |
| Plus bas sur 52 semaines | 16396.36 EUR |
| Moyenne mobile sur 50 jours | 18625.68 EUR |
| Moyenne mobile sur 200 jours | 18975.94 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 12.79M EUR |
| Volume journalier moyen (10 jours) | 15.7M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 17543.13 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Siemens Aktiengesellschaft
SIE.F
DE
|
€263.35 303.99 USD |
-2.89
|
€201.26B 232.32B USD | €1.03K 1.19K USD | €262.05 302.49 USD | €270.80 312.59 USD | €201.26B 232.32B USD | 26.33 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€196.64 226.99 USD |
-1.13
|
€155.18B 179.13B USD | €506.06K 584.16K USD | €195.28 225.42 USD | €198.92 229.62 USD | €155.18B 179.13B USD | 25.21 | €7.80 9 USD |
|
Rheinmetall AG
RHM.F
DE
|
€816.20 942.17 USD |
-1.61
|
€38.09B 43.97B USD | €4.22K 4.87K USD | €799.10 922.43 USD | €835.90 964.91 USD | €38.09B 43.97B USD | 31.69 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€39.77 45.91 USD |
-5.11
|
€30.23B 34.9B USD | €1.40M 1.62M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.23B 34.9B USD | 27.61 | €1.44 1.66 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€343.80 396.86 USD |
-0.06
|
€18.52B 21.38B USD | €46.02K 53.12K USD | €336.80 388.78 USD | €346.30 399.75 USD | €18.52B 21.38B USD | 19.93 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€94.10 108.62 USD |
-1.77
|
€15.17B 17.51B USD | €43.15K 49.81K USD | €93.00 107.35 USD | €95.50 110.24 USD | €15.17B 17.51B USD | 24.56 | €3.83 4.42 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.15 79.82 USD |
+0.44
|
€11.26B 13B USD | €100.00 115.43 USD | €68.65 79.25 USD | €69.15 79.82 USD | €11.26B 13B USD | 25.80 | €2.68 3.09 USD |
|
Nordex SE
NDX1.DE
DE
|
€42.32 48.85 USD |
+3.38
|
€10.02B 11.57B USD | €199.47K 230.26K USD | €40.14 46.33 USD | €42.44 48.99 USD | €10.02B 11.57B USD | 25.80 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€61.86 71.41 USD |
-3.07
|
€8.93B 10.31B USD | €104.04K 120.09K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.93B 10.31B USD | 24.54 | €2.52 2.91 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.86 13.69 USD |
-1.17
|
€7.38B 8.52B USD | €911.92K 1.05M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.38B 8.52B USD | 25.78 | €0.46 0.53 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.50 724.34 USD |
-2.94
|
€7.13B 8.24B USD | €9.27K 10.7K USD | €616.50 711.65 USD | €636.00 734.16 USD | €7.13B 8.24B USD | 26.81 | €23.40 27.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€34.43 39.74 USD |
+1.15
|
€4.51B 5.21B USD | €92.36K 106.61K USD | €33.18 38.3 USD | €34.47 39.79 USD | €4.51B 5.21B USD | 12.20 | €2.82 3.26 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€113.40 130.9 USD |
-0.87
|
€3.58B 4.14B USD | €18.07K 20.85K USD | €112.20 129.52 USD | €116.40 134.36 USD | €3.58B 4.14B USD | 12.27 | €9.24 10.67 USD |
|
Bilfinger SE
GBF.DE
DE
|
€61.15 70.59 USD |
-0.08
|
€2.26B 2.61B USD | €66.47K 76.73K USD | €59.95 69.2 USD | €61.45 70.93 USD | €2.26B 2.61B USD | 12.18 | €5.02 5.79 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.14 25.56 USD |
-1.77
|
€2.26B 2.61B USD | €780.00 900.38 USD | €22.06 25.46 USD | €22.14 25.56 USD | €2.26B 2.61B USD | 59.83 | €0.37 0.43 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.50 76.76 USD |
-1.34
|
€2.19B 2.53B USD | €46.00 53.1 USD | €66.50 76.76 USD | €67.20 77.57 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD |
|
Jenoptik AG
JEN.DE
DE
|
€35.38 40.84 USD |
+1.09
|
€2.03B 2.34B USD | €73.55K 84.9K USD | €34.34 39.64 USD | €35.76 41.28 USD | €2.03B 2.34B USD | 23.43 | €1.51 1.74 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€50.45 58.24 USD |
+2.79
|
€1.75B 2.02B USD | €68.73K 79.34K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.75B 2.02B USD | 0 | -€1.90 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€26.00 30.01 USD |
-0.61
|
€1.66B 1.92B USD | €45.82K 52.89K USD | €25.46 29.39 USD | €26.74 30.87 USD | €1.66B 1.92B USD | 26.00 | €1.00 1.15 USD |
