DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BYW6.DE | BayWa Aktiengesellschaft | +2.77% | |
|---|---|---|---|
| IUR.DE | KAP AG | +2.43% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +2.36% | |
| BDT.F | Bertrandt Aktiengesellschaft | +2.01% | |
| TTR1.F | technotrans SE | +1.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPK.DE | LPKF Laser & Electronics SE | -9.25% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -7.2% | |
| TPE.DE | PVA TePla AG | -7.15% | |
| NDX1.DE | Nordex SE | -6.67% | |
| BSL.DE | Basler Aktiengesellschaft | -6.11% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 19386.57 EUR |
| Dernière clôture | 19757.89 EUR |
| Ouverture | 19471.7 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 19216.21 - 19471.7 EUR |
| Plage sur 52 semaines | 15994.62 - 20502.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.09M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20502.61 EUR |
| Plus bas sur 52 semaines | 15994.62 EUR |
| Moyenne mobile sur 50 jours | 19133.38 EUR |
| Moyenne mobile sur 200 jours | 18463.73 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 17.09M EUR |
| Volume journalier moyen (10 jours) | 17.29M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 19386.57 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.65 315.88 USD |
-1.39
|
€210.17B 242.61B USD | €587.00 677.59 USD | €271.35 313.23 USD | €275.05 317.5 USD | €210.17B 242.61B USD | 28.32 | €9.66 11.15 USD |
Airbus SE
AIR.PA
FR
|
€191.16 220.66 USD |
+0.87
|
€150.49B 173.71B USD | €244.78K 282.56K USD | €187.50 216.44 USD | €191.70 221.29 USD | €150.49B 173.71B USD | 30.19 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,190.00 1373.66 USD |
+0.83
|
€55.38B 63.93B USD | €319.00 368.23 USD | €1,177.00 1358.65 USD | €1,212.40 1399.52 USD | €55.38B 63.93B USD | 52.51 | €22.66 26.16 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.00 47.33 USD |
-1.11
|
€31.34B 36.17B USD | €251.44K 290.25K USD | €40.61 46.88 USD | €41.23 47.59 USD | €31.34B 36.17B USD | 26.11 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€337.00 389.01 USD |
-0.24
|
€18.14B 20.94B USD | €57.75K 66.66K USD | €332.70 384.05 USD | €340.20 392.7 USD | €18.14B 20.94B USD | 18.23 | €18.48 21.33 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.50 119.47 USD |
-0.48
|
€16.68B 19.26B USD | €14.27K 16.48K USD | €101.90 117.63 USD | €103.70 119.7 USD | €16.68B 19.26B USD | 30.26 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€45.58 52.61 USD |
-6.67
|
€10.80B 12.46B USD | €248.65K 287.03K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.80B 12.46B USD | 34.53 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.45 67.47 USD |
-1.1
|
€9.52B 10.98B USD | €100.00 115.43 USD | €57.85 66.78 USD | €58.45 67.47 USD | €9.52B 10.98B USD | 22.83 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€53.68 61.96 USD |
-0.11
|
€7.75B 8.95B USD | €118.98K 137.34K USD | €52.90 61.06 USD | €54.68 63.12 USD | €7.75B 8.95B USD | 33.97 | €1.58 1.82 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€644.50 743.97 USD |
-2.86
|
€7.33B 8.46B USD | €1.90K 2.19K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.33B 8.46B USD | 28.56 | €22.56 26.04 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.35 11.95 USD |
-2.04
|
€6.44B 7.44B USD | €427.47K 493.44K USD | €10.21 11.79 USD | €10.46 12.07 USD | €6.44B 7.44B USD | 1035.00 | €0.01 0.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€41.38 47.77 USD |
-1.73
|
€5.43B 6.26B USD | €52.33K 60.4K USD | €40.54 46.8 USD | €41.81 48.26 USD | €5.43B 6.26B USD | 14.77 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
0
|
€3.59B 4.14B USD | €11.44K 13.21K USD | €111.60 128.82 USD | €114.00 131.59 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€83.25 96.1 USD |
-1.83
|
€3.08B 3.55B USD | €24.63K 28.43K USD | €82.90 95.69 USD | €84.15 97.14 USD | €3.08B 3.55B USD | 17.16 | €4.85 5.6 USD |
|
Jenoptik AG
JEN.DE
DE
|
€47.92 55.32 USD |
+0.97
|
€2.74B 3.17B USD | €116.94K 134.99K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.74B 3.17B USD | 36.03 | €1.33 1.54 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.08 26.64 USD |
-2.62
|
€2.35B 2.72B USD | €114.00 131.59 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.35B 2.72B USD | 22.85 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.50 76.76 USD |
-0.15
|
€2.19B 2.53B USD | €13.00 15.01 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD |
|
Verbio SE
VBK.DE
DE
|
€30.58 35.3 USD |
-2.18
|
€1.95B 2.25B USD | €59.73K 68.95K USD | €30.18 34.84 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€53.50 61.76 USD |
-7.2
|
€1.86B 2.14B USD | €50.13K 57.86K USD | €53.45 61.7 USD | €57.00 65.8 USD | €1.86B 2.14B USD | 0 | -€5.43 -6.2 USD |
- {{ link.label }} {{link}}