DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | +1.64% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | +1.48% | |
| HNL.DE | Hoenle AG | +1.3% | |
| GSC1.DE | Gesco SE | +1.07% | |
| MXHN.F | MAX Automation SE | +0.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IUR.DE | KAP AG | -5.95% | |
|---|---|---|---|
| SKB.F | Koenig & Bauer AG | -5.63% | |
| VBK.DE | Verbio SE | -5.37% | |
| STM.DE | Stabilus SE | -4.45% | |
| DEZ.DE | DEUTZ Aktiengesellschaft | -3.5% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 19067.6 EUR |
| Dernière clôture | 19162.21 EUR |
| Ouverture | 19027.11 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 18941.06 - 19186.05 EUR |
| Plage sur 52 semaines | 16396.36 - 20628.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 13.85M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20628.61 EUR |
| Plus bas sur 52 semaines | 16396.36 EUR |
| Moyenne mobile sur 50 jours | 19557.9 EUR |
| Moyenne mobile sur 200 jours | 18889.6 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 13.85M EUR |
| Volume journalier moyen (10 jours) | 11.47M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 19067.6 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.60 315.83 USD |
-1.25
|
€213.48B 246.43B USD | €1.35K 1.56K USD | €273.45 315.65 USD | €277.25 320.04 USD | €213.48B 246.43B USD | 27.35 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€196.90 227.29 USD |
+0.37
|
€155.84B 179.89B USD | €739.75K 853.92K USD | €193.70 223.59 USD | €198.36 228.97 USD | €155.84B 179.89B USD | 26.21 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,093.20 1261.92 USD |
+1.64
|
€51.02B 58.89B USD | €930.00 1.07K USD | €1,074.40 1240.22 USD | €1,099.60 1269.31 USD | €51.02B 58.89B USD | 41.99 | €26.03 30.05 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€45.10 52.06 USD |
-3.07
|
€34.29B 39.58B USD | €1.24M 1.43M USD | €45.07 52.03 USD | €46.43 53.6 USD | €34.29B 39.58B USD | 31.10 | €1.45 1.67 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€342.80 395.71 USD |
-0.35
|
€18.47B 21.32B USD | €114.05K 131.65K USD | €340.30 392.82 USD | €347.80 401.48 USD | €18.47B 21.32B USD | 19.89 | €17.23 19.89 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.70 118.55 USD |
-0.1
|
€16.56B 19.11B USD | €101.86K 117.58K USD | €101.00 116.59 USD | €103.30 119.24 USD | €16.56B 19.11B USD | 28.21 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.45 74.4 USD |
-0.85
|
€10.49B 12.11B USD | €1.02K 1.18K USD | €64.45 74.4 USD | €64.45 74.4 USD | €10.49B 12.11B USD | 24.04 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€61.78 71.31 USD |
-1.25
|
€8.92B 10.3B USD | €280.99K 324.35K USD | €61.62 71.13 USD | €63.12 72.86 USD | €8.92B 10.3B USD | 24.51 | €2.52 2.91 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.01 16.17 USD |
-1.16
|
€8.72B 10.07B USD | €2.10M 2.42M USD | €13.61 15.7 USD | €14.06 16.22 USD | €8.72B 10.07B USD | 30.45 | €0.46 0.53 USD |
|
Nordex SE
NDX1.DE
DE
|
€36.44 42.06 USD |
-1.09
|
€8.63B 9.96B USD | €553.87K 639.35K USD | €35.52 41 USD | €36.74 42.41 USD | €8.63B 9.96B USD | 22.21 | €1.64 1.89 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€617.50 712.8 USD |
-0.8
|
€7.02B 8.1B USD | €11.47K 13.24K USD | €616.00 711.07 USD | €622.00 718 USD | €7.02B 8.1B USD | 26.37 | €23.41 27.02 USD |
|
KION GROUP AG
KGX.DE
DE
|
€42.47 49.02 USD |
-0.89
|
€5.57B 6.43B USD | €401.13K 463.03K USD | €42.16 48.67 USD | €43.37 50.06 USD | €5.57B 6.43B USD | 14.49 | €2.93 3.38 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.20 54.48 USD |
+0.64
|
€3.72B 4.29B USD | €840.00 969.64 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€117.20 135.29 USD |
-1.51
|
€3.70B 4.27B USD | €15.61K 18.01K USD | €117.20 135.29 USD | €118.60 136.9 USD | €3.70B 4.27B USD | 12.69 | €9.23 10.65 USD |
|
Bilfinger SE
GBF.DE
DE
|
€80.65 93.1 USD |
-1.35
|
€2.98B 3.44B USD | €108.85K 125.65K USD | €80.30 92.69 USD | €81.55 94.14 USD | €2.98B 3.44B USD | 16.03 | €5.03 5.81 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.28 29.18 USD |
-1.25
|
€2.58B 2.98B USD | €50.00 57.72 USD | €25.22 29.11 USD | €25.28 29.18 USD | €2.58B 2.98B USD | 68.32 | €0.37 0.43 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€77.50 89.46 USD |
-0.13
|
€2.56B 2.95B USD | €18.00 20.78 USD | €77.50 89.46 USD | €77.80 89.81 USD | €2.56B 2.95B USD | 16.28 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€39.00 45.02 USD |
-0.71
|
€2.23B 2.58B USD | €106.82K 123.31K USD | €38.72 44.7 USD | €39.80 45.94 USD | €2.23B 2.58B USD | 25.82 | €1.51 1.74 USD |
|
Verbio SE
VBK.DE
DE
|
€29.58 34.15 USD |
-5.37
|
€1.88B 2.18B USD | €94.50K 109.08K USD | €29.42 33.96 USD | €31.52 36.38 USD | €1.88B 2.18B USD | 0 | -€1.18 -1.3 USD |
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€12.13 14 USD |
-3.5
|
€1.85B 2.14B USD | €1.19M 1.37M USD | €11.76 13.57 USD | €12.42 14.34 USD | €1.85B 2.14B USD | 22.88 | €0.53 0.61 USD |
- {{ link.label }} {{link}}
