DAXsector Industrial P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | +4.83% | |
|---|---|---|---|
| STM.DE | Stabilus SE | +3.62% | |
| DEZ.DE | DEUTZ Aktiengesellschaft | +2.89% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +2.52% | |
| AAD.DE | Amadeus FiRe AG | +2.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKB.F | Koenig & Bauer AG | -3.32% | |
|---|---|---|---|
| DTG.DE | Daimler Truck Holding AG | -2.81% | |
| INH.F | INDUS Holding AG | -2.45% | |
| BYW.DE | BayWa Aktiengesellschaft | -2.28% | |
| NDX1.DE | Nordex SE | -2.17% |
DAXsector Industrial P CXPNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial P Prix de l'Indice | 19995.01 EUR |
| Dernière clôture | 19884.4 EUR |
| Ouverture | 20024.28 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 19944.04 - 20246.91 EUR |
| Plage sur 52 semaines | 16396.36 - 20628.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 14.91M EUR |
Informations de trading
DAXsector Industrial P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20628.61 EUR |
| Plus bas sur 52 semaines | 16396.36 EUR |
| Moyenne mobile sur 50 jours | 19262.07 EUR |
| Moyenne mobile sur 200 jours | 18735.81 EUR |
CXPNX Statistiques de l'indice
| Volume moyen (3 mois) | 14.91M EUR |
| Volume journalier moyen (10 jours) | 14.44M EUR |
Questions et réponses concernant l'indice DAXsector Industrial P
Quel est le cours actuel de l'Indice CXPNX ?
Le prix de l'Indice DAXsector Industrial P CXPNX aujourd'hui est de 19995.01 EUR.
Comment acheter l'Indice DAXsector Industrial P ?
Vous pouvez acheter l'indice CXPNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial P ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial P est CXPNX.
Combien de composants contient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial P ?
L'Indice DAXsector Industrial P fait référence à la bourse XETRA.
DAXsector Industrial P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€279.55 322.69 USD |
+2.23
|
€214.71B 247.84B USD | €1.39K 1.61K USD | €273.45 315.65 USD | €282.05 325.58 USD | €214.71B 247.84B USD | 27.92 | €10.01 11.55 USD |
Airbus SE
AIR.PA
FR
|
€213.60 246.57 USD |
+0.54
|
€169.06B 195.15B USD | €694.85K 802.09K USD | €212.85 245.7 USD | €216.20 249.57 USD | €169.06B 195.15B USD | 28.40 | €7.52 8.68 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,147.20 1324.25 USD |
-0.57
|
€53.52B 61.78B USD | €635.00 733 USD | €1,141.00 1317.1 USD | €1,207.00 1393.28 USD | €53.52B 61.78B USD | 44.05 | €26.04 30.06 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€46.72 53.93 USD |
-2.81
|
€35.71B 41.22B USD | €2.30M 2.66M USD | €45.95 53.04 USD | €47.85 55.23 USD | €35.71B 41.22B USD | 29.75 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€370.80 428.03 USD |
-0.78
|
€19.96B 23.04B USD | €120.68K 139.31K USD | €366.00 422.49 USD | €379.00 437.49 USD | €19.96B 23.04B USD | 21.50 | €17.24 19.9 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.90 117.63 USD |
-1.55
|
€16.43B 18.96B USD | €131.94K 152.3K USD | €101.40 117.05 USD | €103.10 119.01 USD | €16.43B 18.96B USD | 27.99 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€63.90 73.76 USD |
-0.93
|
€10.40B 12.01B USD | €500.00 577.17 USD | €63.75 73.59 USD | €63.90 73.76 USD | €10.40B 12.01B USD | 24.96 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.08 73.97 USD |
-0.87
|
€9.25B 10.68B USD | €339.86K 392.31K USD | €63.78 73.62 USD | €66.86 77.18 USD | €9.25B 10.68B USD | 40.55 | €1.58 1.82 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.84 44.83 USD |
-2.17
|
€9.20B 10.62B USD | €354.32K 409.01K USD | €38.84 44.83 USD | €40.04 46.22 USD | €9.20B 10.62B USD | 23.68 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€12.55 14.48 USD |
-0.36
|
€7.81B 9.01B USD | €1.46M 1.69M USD | €12.40 14.31 USD | €12.77 14.74 USD | €7.81B 9.01B USD | 1254.50 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€666.50 769.36 USD |
+0.08
|
€7.58B 8.75B USD | €9.54K 11.02K USD | €662.00 764.17 USD | €672.00 775.71 USD | €7.58B 8.75B USD | 29.58 | €22.53 26.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.75 47.04 USD |
-1.67
|
€5.34B 6.17B USD | €340.83K 393.44K USD | €40.44 46.68 USD | €41.58 48 USD | €5.34B 6.17B USD | 13.90 | €2.93 3.38 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.60 54.95 USD |
+0.85
|
€3.75B 4.33B USD | €50.00 57.72 USD | €47.10 54.37 USD | €47.60 54.95 USD | €3.75B 4.33B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€116.40 134.36 USD |
0
|
€3.68B 4.24B USD | €35.81K 41.34K USD | €115.60 133.44 USD | €117.20 135.29 USD | €3.68B 4.24B USD | 12.59 | €9.24 10.67 USD |
|
Bilfinger SE
GBF.DE
DE
|
€80.65 93.1 USD |
-1.16
|
€2.98B 3.44B USD | €74.63K 86.15K USD | €80.65 93.1 USD | €82.45 95.17 USD | €2.98B 3.44B USD | 16.59 | €4.86 5.61 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.72 29.69 USD |
-0.39
|
€2.62B 3.03B USD | €200.00 230.87 USD | €25.72 29.69 USD | €25.76 29.74 USD | €2.62B 3.03B USD | 25.46 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€71.90 83 USD |
+1.13
|
€2.37B 2.74B USD | €63.00 72.72 USD | €71.20 82.19 USD | €71.90 83 USD | €2.37B 2.74B USD | 15.10 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€39.12 45.16 USD |
+1.87
|
€2.24B 2.58B USD | €100.84K 116.41K USD | €38.20 44.1 USD | €39.26 45.32 USD | €2.24B 2.58B USD | 29.41 | €1.33 1.54 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€54.55 62.97 USD |
-0.64
|
€1.89B 2.19B USD | €57.87K 66.8K USD | €54.25 62.62 USD | €56.20 64.87 USD | €1.89B 2.19B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€29.68 34.26 USD |
-1
|
€1.89B 2.18B USD | €48.59K 56.09K USD | €29.62 34.19 USD | €30.44 35.14 USD | €1.89B 2.18B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}
