Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IPN.PA | Ipsen S.A. | +3.63% | |
|---|---|---|---|
| FR0014003TT8.SG | Dassault Systemes SE | +3.03% | |
| EAPI.PA | Euroapi S.A. | +2.78% | |
| HEIA.AS | Heineken N.V. | +2.68% | |
| DSY.PA | Dassault Systèmes SE | +2.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STMPA.PA | STMicroelectronics N.V. | -8.24% | |
|---|---|---|---|
| ASM.AS | ASM International NV | -8.03% | |
| ASML.AS | ASML Holding N.V. | -5.58% | |
| NL00150001Q9.SG | Stellantis N.V. | -4.97% | |
| ADYEN.AS | Adyen N.V. | -4.88% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1904.93 EUR |
| Dernière clôture | 1926.73 EUR |
| Ouverture | 1915.26 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1894.88 - 1915.26 EUR |
| Plage sur 52 semaines | 1534.95 - 1938.44 EUR |
| Volume | 0 EUR |
| Volume moyen | 355.81M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1938.44 EUR |
| Plus bas sur 52 semaines | 1534.95 EUR |
| Moyenne mobile sur 50 jours | 1842.63 EUR |
| Moyenne mobile sur 200 jours | 1755.46 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 355.81M EUR |
| Volume journalier moyen (10 jours) | 481.86M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1904.93 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,563.40 1804.69 USD |
-5.58
|
€602.56B 695.56B USD | €599.48K 691.99K USD | €1,552.80 1792.45 USD | €1,608.80 1857.09 USD | €602.56B 695.56B USD | 60.52 | €25.83 29.82 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€484.00 558.7 USD |
+0.55
|
€238.85B 275.71B USD | €247.70K 285.93K USD | €475.30 548.66 USD | €485.25 560.14 USD | €238.85B 275.71B USD | 22.15 | €21.85 25.22 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€377.00 435.18 USD |
-0.29
|
€201.24B 232.29B USD | €146.87K 169.53K USD | €369.45 426.47 USD | €378.90 437.38 USD | €201.24B 232.29B USD | 32.89 | €11.46 13.23 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€281.55 325 USD |
-3.83
|
€158.35B 182.79B USD | €469.56K 542.03K USD | €277.30 320.1 USD | €285.60 329.68 USD | €158.35B 182.79B USD | 35.37 | €7.96 9.19 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€70.81 81.74 USD |
-0.16
|
€157.42B 181.72B USD | €2.86M 3.3M USD | €70.37 81.23 USD | €71.52 82.56 USD | €157.42B 181.72B USD | 12.04 | €5.88 6.79 USD |
|
Airbus SE
AIR.PA
FR
|
€193.92 223.85 USD |
+2.32
|
€152.66B 176.22B USD | €558.90K 645.16K USD | €187.50 216.44 USD | €194.86 224.93 USD | €152.66B 176.22B USD | 30.63 | €6.33 7.31 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.26 83.41 USD |
+2
|
€139.77B 161.34B USD | €854.71K 986.62K USD | €70.62 81.52 USD | €72.42 83.6 USD | €139.77B 161.34B USD | 22.93 | €3.15 3.64 USD |
|
Safran SA
SAF.PA
FR
|
€333.50 384.97 USD |
+0.69
|
€138.45B 159.82B USD | €345.79K 399.16K USD | €326.50 376.89 USD | €335.20 386.93 USD | €138.45B 159.82B USD | 19.43 | €17.16 19.81 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€79.51 91.78 USD |
-0.66
|
€119.13B 137.51B USD | €4.35M 5.02M USD | €78.78 90.94 USD | €80.07 92.43 USD | €119.13B 137.51B USD | 10.92 | €7.28 8.4 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.54 117.21 USD |
-0.29
|
€111.86B 129.12B USD | €702.92K 811.4K USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.86B 129.12B USD | 9.57 | €10.60 12.24 USD |
|
Unilever PLC
UNA.AS
NL
|
€51.84 59.84 USD |
+1.67
|
€111.63B 128.86B USD | €731.58K 844.49K USD | €50.66 58.48 USD | €52.02 60.05 USD | €111.63B 128.86B USD | 20.01 | €2.59 2.99 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
-1.47
|
€107.06B 123.58B USD | €40.72M 47M USD | €6.11 7.05 USD | €6.23 7.19 USD | €107.06B 123.58B USD | 11.37 | €0.54 0.62 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.60 192.31 USD |
+0.54
|
€105.94B 122.29B USD | €203.93K 235.4K USD | €164.80 190.23 USD | €166.58 192.29 USD | €105.94B 122.29B USD | 30.12 | €5.53 6.38 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.90 11.43 USD |
+0.81
|
€98.25B 113.41B USD | €7.77M 8.97M USD | €9.75 11.26 USD | €9.92 11.45 USD | €98.25B 113.41B USD | 26.05 | €0.38 0.44 USD |
|
Sanofi
SAN.PA
FR
|
€73.57 84.92 USD |
+1.49
|
€88.05B 101.64B USD | €1.15M 1.33M USD | €73.14 84.43 USD | €74.58 86.08 USD | €88.05B 101.64B USD | 18.57 | €3.96 4.57 USD |
|
AXA SA
CS.PA
FR
|
€42.76 49.36 USD |
-0.12
|
€86.98B 100.41B USD | €1.19M 1.37M USD | €42.54 49.11 USD | €42.80 49.41 USD | €86.98B 100.41B USD | 12.50 | €3.42 3.95 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€28.00 32.32 USD |
-0.62
|
€80.12B 92.48B USD | €4.04M 4.66M USD | €27.83 32.13 USD | €28.16 32.51 USD | €80.12B 92.48B USD | 12.78 | €2.19 2.53 USD |
|
Prosus N.V.
PRX.AS
NL
|
€37.09 42.81 USD |
-2.02
|
€79.07B 91.27B USD | €2.31M 2.67M USD | €36.91 42.6 USD | €37.44 43.22 USD | €79.07B 91.27B USD | 7.37 | €5.03 5.81 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.45 195.6 USD |
+0.56
|
€77.98B 90.02B USD | €273.34K 315.52K USD | €168.30 194.27 USD | €172.50 199.12 USD | €77.98B 90.02B USD | 33.95 | €4.99 5.76 USD |
|
Vinci SA
DG.PA
FR
|
€130.05 150.12 USD |
-0.46
|
€71.96B 83.06B USD | €332.88K 384.26K USD | €129.20 149.14 USD | €130.90 151.1 USD | €71.96B 83.06B USD | 15.03 | €8.65 9.98 USD |
- {{ link.label }} {{link}}