Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RAND.AS | Randstad N.V. | +1.83% | |
|---|---|---|---|
| AKZA.AS | Akzo Nobel N.V. | +1.33% | |
| SOLB.BR | Solvay SA | +1.26% | |
| MOWI.OL | Mowi ASA | +1.25% | |
| PHIA.AS | Koninklijke Philips N.V. | +1.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HO.PA | Thales S.A. | -1.79% | |
|---|---|---|---|
| SAF.PA | Safran SA | -1.54% | |
| WLN.PA | Worldline SA | -1.49% | |
| NL00150001Q9.SG | Stellantis N.V. | -1.44% | |
| ADP.PA | Aeroports de Paris SA | -1.34% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1704.82 EUR |
| Dernière clôture | 1706.76 EUR |
| Ouverture | 1707.2 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1704.78 - 1712.06 EUR |
| Plage sur 52 semaines | 1336.73 - 1755.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 276.18M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1755.13 EUR |
| Plus bas sur 52 semaines | 1336.73 EUR |
| Moyenne mobile sur 50 jours | 1704.08 EUR |
| Moyenne mobile sur 200 jours | 1611.5 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 276.18M EUR |
| Volume journalier moyen (10 jours) | 279.96M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1704.82 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €900.00 983.82 USD |
+0.11
|
€349.33B 381.87B USD | €56.61K 61.89K USD | €899.90 983.71 USD | €911.50 996.39 USD | €349.33B 381.87B USD | 37.08 | €24.27 26.53 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €631.20 689.99 USD |
-0.14
|
€313.33B 342.52B USD | €27.37K 29.92K USD | €630.10 688.78 USD | €634.60 693.7 USD | €313.33B 342.52B USD | 28.69 | €22.00 24.05 USD |
| L'Oréal S.A. OR.PA | €362.20 395.93 USD |
-0.44
|
€193.34B 211.34B USD | €23.93K 26.16K USD | €362.00 395.71 USD | €365.10 399.1 USD | €193.34B 211.34B USD | 31.71 | €11.42 12.48 USD |
| Airbus SE AIR.PA | €194.62 212.75 USD |
-0.68
|
€153.63B 167.94B USD | €68.46K 74.84K USD | €194.50 212.61 USD | €196.80 215.13 USD | €153.63B 167.94B USD | 30.36 | €6.41 7.01 USD |
| Schneider Electric S.E. SU.PA | €234.95 256.83 USD |
-0.13
|
€132.09B 144.4B USD | €68.39K 74.76K USD | €234.55 256.39 USD | €236.50 258.53 USD | €132.09B 144.4B USD | 29.18 | €8.05 8.8 USD |
| EssilorLuxottica Société anonyme EL.PA | €269.60 294.71 USD |
-0.19
|
€124.88B 136.51B USD | €29.85K 32.63K USD | €269.30 294.38 USD | €272.00 297.33 USD | €124.88B 136.51B USD | 52.24 | €5.16 5.64 USD |
| Safran SA SAF.PA | €294.70 322.15 USD |
-1.54
|
€122.86B 134.31B USD | €36.31K 39.69K USD | €294.70 322.15 USD | €299.40 327.28 USD | €122.86B 134.31B USD | 28.52 | €10.33 11.29 USD |
| Unilever PLC UNA.AS | €55.45 60.61 USD |
-0.07
|
€120.92B 132.18B USD | €151.90K 166.05K USD | €55.34 60.49 USD | €55.70 60.89 USD | €120.92B 132.18B USD | 22.00 | €2.52 2.75 USD |
| TotalEnergies SE TTE.PA | €55.99 61.2 USD |
+0.68
|
€120.22B 131.42B USD | €323.28K 353.39K USD | €55.76 60.95 USD | €56.03 61.25 USD | €120.22B 131.42B USD | 10.66 | €5.25 5.74 USD |
| Prosus N.V. PRX.AS | €52.62 57.52 USD |
+0.46
|
€115.06B 125.78B USD | €166.85K 182.39K USD | €52.35 57.23 USD | €52.73 57.64 USD | €115.06B 125.78B USD | 10.76 | €4.89 5.35 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.50 59.58 USD |
+0.22
|
€106.13B 116.02B USD | €108.21K 118.29K USD | €54.26 59.31 USD | €54.72 59.82 USD | €106.13B 116.02B USD | 21.37 | €2.55 2.79 USD |
| UniCredit S.p.A. UCG.MI | €69.48 75.95 USD |
-0.66
|
€104.68B 114.43B USD | €479.39K 524.03K USD | €69.28 75.73 USD | €70.09 76.62 USD | €104.68B 114.43B USD | 10.51 | €6.61 7.23 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.87 6.41 USD |
-0.1
|
€101.95B 111.45B USD | €7.12M 7.79M USD | €5.84 6.39 USD | €5.90 6.45 USD | €101.95B 111.45B USD | 11.50 | €0.51 0.56 USD |
| Sanofi SAN.PA | €82.15 89.8 USD |
+0.66
|
€99.52B 108.78B USD | €231.44K 253K USD | €81.98 89.62 USD | €82.70 90.4 USD | €99.52B 108.78B USD | 15.67 | €5.24 5.73 USD |
| L'Air Liquide S.A. AI.PA | €159.80 174.68 USD |
-0.14
|
€92.49B 101.11B USD | €94.00K 102.76K USD | €159.42 174.27 USD | €160.16 175.08 USD | €92.49B 101.11B USD | 26.90 | €5.94 6.49 USD |
| BNP Paribas SA BNP.PA | €80.60 88.11 USD |
+0.1
|
€90.10B 98.49B USD | €113.05K 123.58K USD | €80.34 87.82 USD | €80.92 88.46 USD | €90.10B 98.49B USD | 8.43 | €9.56 10.45 USD |
| Enel SpA ENEL.MI | €8.76 9.58 USD |
-0.06
|
€88.12B 96.33B USD | €2.72M 2.97M USD | €8.75 9.56 USD | €8.78 9.6 USD | €88.12B 96.33B USD | 14.60 | €0.60 0.66 USD |
| AXA SA CS.PA | €40.79 44.59 USD |
-0.85
|
€87.14B 95.26B USD | €206.10K 225.29K USD | €40.77 44.57 USD | €41.22 45.06 USD | €87.14B 95.26B USD | 12.39 | €3.29 3.6 USD |
| ING Groep N.V. INGA.AS | €23.96 26.19 USD |
+0.08
|
€69.44B 75.91B USD | €798.06K 872.39K USD | €23.86 26.08 USD | €24.07 26.31 USD | €69.44B 75.91B USD | 11.97 | €2.00 2.19 USD |
| Vinci SA DG.PA | €119.75 130.9 USD |
+0.08
|
€66.59B 72.79B USD | €42.94K 46.94K USD | €119.45 130.57 USD | €120.35 131.56 USD | €66.59B 72.79B USD | 14.39 | €8.32 9.09 USD |
- {{ link.label }} {{link}}