^N100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UMI.BR | Umicore SA | +7.91% | |
|---|---|---|---|
| ARGX.BR | argenx SE | +1.87% | |
| CA.PA | Carrefour SA | +1.59% | |
| EAPI.PA | Euroapi S.A. | +1.52% | |
| SW.PA | Sodexo S.A. | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EDPR.LS | EDP Renováveis, S.A. | -4.29% | |
|---|---|---|---|
| UMG.AS | Universal Music Group N.V. | -2.04% | |
| PRY.MI | Prysmian S.p.A. | -1.73% | |
| ALO.PA | Alstom SA | -1.67% | |
| SGO.PA | Compagnie de Saint-Gobain S.A. | -1.49% |
^N100 N100 APERÇU FINANCIER ET COMMERCIAL
| ^N100 Prix de l'Indice | 1569.33 EUR |
| Dernière clôture | 1568.86 EUR |
| Ouverture | 1568.91 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1567.02 - 1570.64 EUR |
| Plage sur 52 semaines | 1336.73 - 1619.43 EUR |
| Volume | 0 EUR |
| Volume moyen | 364.38M EUR |
Informations de trading
^N100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1619.43 EUR |
| Plus bas sur 52 semaines | 1336.73 EUR |
| Moyenne mobile sur 50 jours | 1563.05 EUR |
| Moyenne mobile sur 200 jours | 1515.48 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 364.38M EUR |
| Volume journalier moyen (10 jours) | 308.27M EUR |
Questions et réponses concernant l'indice ^N100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice ^N100 N100 aujourd'hui est de 1569.33 EUR.
Comment acheter l'Indice ^N100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^N100 ?
Le symbole boursier ou ticker de l'Indice ^N100 est N100.
Combien de composants contient l'Indice ^N100 ?
L'Indice ^N100 contient 121 composants.
À quel pays appartient l'Indice ^N100 ?
L'Indice ^N100 fait référence à France.
À quelle bourse appartient l'Indice ^N100 ?
L'Indice ^N100 fait référence à la bourse Paris.
^N100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $677.1 740.16 USD |
-0.07
|
$266.24B 291.03B USD | $23.25K 25.41K USD | $675.3 738.19 USD | $677.9 741.04 USD | $266.24B 291.03B USD | 30.55 | $22.16 24.22 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $447.65 489.34 USD |
+0.69
|
$222.6B 243.33B USD | $27.73K 30.32K USD | $446.5 488.08 USD | $449.4 491.25 USD | $222.6B 243.33B USD | 17.82 | $25.12 27.46 USD |
| L'Oréal S.A. OR.PA | $363.75 397.63 USD |
+0.18
|
$195.01B 213.17B USD | $14.68K 16.05K USD | $363.5 397.35 USD | $364.9 398.89 USD | $195.01B 213.17B USD | 30.43 | $11.95 13.06 USD |
| Airbus SE AIR.PA | $176.42 192.85 USD |
-0.47
|
$139.64B 152.64B USD | $31.85K 34.82K USD | $176.4 192.83 USD | $177.82 194.38 USD | $139.64B 152.64B USD | 31.50 | $5.6 6.12 USD |
| Unilever PLC UNA.AS | $51.98 56.82 USD |
+0.43
|
$127.49B 139.37B USD | $28.46K 31.11K USD | $51.96 56.8 USD | $52.12 56.97 USD | $127.49B 139.37B USD | 22.69 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $225.75 246.78 USD |
-0.02
|
$126.81B 138.62B USD | $31.09K 33.99K USD | $225.35 246.34 USD | $226.1 247.16 USD | $126.81B 138.62B USD | 28.64 | $7.88 8.61 USD |
| TotalEnergies SE TTE.PA | $52.34 57.21 USD |
+0.46
|
$116.43B 127.27B USD | $104.59K 114.33K USD | $52.26 57.13 USD | $52.44 57.32 USD | $116.43B 127.27B USD | 10.28 | $5.09 5.56 USD |
| Safran SA SAF.PA | $274.9 300.5 USD |
-0.36
|
$115.03B 125.75B USD | $28.93K 31.62K USD | $274.9 300.5 USD | $276.9 302.69 USD | $115.03B 125.75B USD | 0 | -$1.6 -1.7 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.6 64.06 USD |
+0.62
|
$113.58B 124.15B USD | $20.43K 22.33K USD | $58.52 63.97 USD | $58.64 64.1 USD | $113.58B 124.15B USD | 20.13 | $2.91 3.18 USD |
| EssilorLuxottica Société anonyme EL.PA | $233.5 255.25 USD |
+0.26
|
$111.1B 121.45B USD | $12.08K 13.2K USD | $233.5 255.25 USD | $234.1 255.9 USD | $111.1B 121.45B USD | 45.60 | $5.12 5.6 USD |
| Prosus N.V. PRX.AS | $47.6 52.03 USD |
+0.27
|
$107.03B 117B USD | $57.18K 62.5K USD | $47.5 51.92 USD | $47.76 52.2 USD | $107.03B 117B USD | 10.79 | $4.41 4.82 USD |
| L'Air Liquide S.A. AI.PA | $175.76 192.13 USD |
+0.35
|
$103.45B 113.09B USD | $21.19K 23.16K USD | $175.56 191.91 USD | $176.12 192.52 USD | $103.45B 113.09B USD | 30.67 | $5.73 6.26 USD |
| Sanofi SAN.PA | $82.23 89.89 USD |
+0.02
|
$100.46B 109.81B USD | $36.84K 40.27K USD | $82.01 89.65 USD | $82.32 89.99 USD | $100.46B 109.81B USD | 16.54 | $4.97 5.43 USD |
| AXA SA CS.PA | $41.84 45.74 USD |
+0.41
|
$91.23B 99.73B USD | $115.9K 126.69K USD | $41.73 45.62 USD | $41.91 45.81 USD | $91.23B 99.73B USD | 12.87 | $3.25 3.55 USD |
| UniCredit S.p.A. UCG.MI | $56.62 61.89 USD |
-0.51
|
$87.65B 95.81B USD | $108.46K 118.56K USD | $56.4 61.65 USD | $56.82 62.11 USD | $87.65B 95.81B USD | 9.35 | $6.05 6.61 USD |
| BNP Paribas SA BNP.PA | $76.33 83.44 USD |
+0.01
|
$86.26B 94.29B USD | $29.31K 32.04K USD | $76.17 83.26 USD | $76.36 83.47 USD | $86.26B 94.29B USD | 8.04 | $9.49 10.37 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.88 5.33 USD |
-0.24
|
$86.13B 94.15B USD | $783.53K 856.51K USD | $4.87 5.32 USD | $4.89 5.34 USD | $86.13B 94.15B USD | 9.75 | $0.5 0.55 USD |
| Enel SpA ENEL.MI | $8.12 8.88 USD |
+0.84
|
$82.59B 90.28B USD | $1.96M 2.14M USD | $8.08 8.83 USD | $8.13 8.89 USD | $82.59B 90.28B USD | 12.12 | $0.67 0.73 USD |
| Vinci SA DG.PA | $125.3 136.97 USD |
+0.16
|
$70.17B 76.7B USD | $20.14K 22.02K USD | $125.3 136.97 USD | $125.8 137.52 USD | $70.17B 76.7B USD | 14.86 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $255.1 24.47 USD |
0
|
$688.06B 66B USD | $97.64K 9.37K USD | $253.8 24.35 USD | $255.1 24.47 USD | $688.06B 66B USD | 7.91 | $32.24 3.09 USD |
- {{ link.label }} {{link}}