^N100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UMI.BR | Umicore SA | +17.19% | |
|---|---|---|---|
| NL00150001Q9.SG | Stellantis N.V. | +4.89% | |
| RAND.AS | Randstad N.V. | +3.49% | |
| AKRBP.OL | Aker BP ASA | +3.38% | |
| EQNR.OL | Equinor ASA | +3.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HO.PA | Thales S.A. | -3.63% | |
|---|---|---|---|
| ACA.PA | Crédit Agricole S.A. | -3.09% | |
| GLE.PA | Société Générale Société anonyme | -2.88% | |
| BNP.PA | BNP Paribas SA | -2.8% | |
| AGS.BR | ageas SA/NV | -2.65% |
^N100 N100 APERÇU FINANCIER ET COMMERCIAL
| ^N100 Prix de l'Indice | 1597.67 EUR |
| Dernière clôture | 1595.09 EUR |
| Ouverture | 1594.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1591.95 - 1599.01 EUR |
| Plage sur 52 semaines | 1336.73 - 1619.43 EUR |
| Volume | 0 EUR |
| Volume moyen | 380.97M EUR |
Informations de trading
^N100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1619.43 EUR |
| Plus bas sur 52 semaines | 1336.73 EUR |
| Moyenne mobile sur 50 jours | 1533.32 EUR |
| Moyenne mobile sur 200 jours | 1507.97 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 380.97M EUR |
| Volume journalier moyen (10 jours) | 308.87M EUR |
Questions et réponses concernant l'indice ^N100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice ^N100 N100 aujourd'hui est de 1597.67 EUR.
Comment acheter l'Indice ^N100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^N100 ?
Le symbole boursier ou ticker de l'Indice ^N100 est N100.
Combien de composants contient l'Indice ^N100 ?
L'Indice ^N100 contient 121 composants.
À quel pays appartient l'Indice ^N100 ?
L'Indice ^N100 fait référence à France.
À quelle bourse appartient l'Indice ^N100 ?
L'Indice ^N100 fait référence à la bourse Paris.
^N100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $684.5 748.25 USD |
+0.65
|
$269.15B 294.21B USD | $565.81K 618.5K USD | $670.6 733.06 USD | $687.3 751.31 USD | $269.15B 294.21B USD | 30.97 | $22.1 24.16 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $474.85 519.08 USD |
+0.7
|
$236.12B 258.12B USD | $502.2K 548.97K USD | $466.15 509.56 USD | $475.4 519.68 USD | $236.12B 258.12B USD | 18.89 | $25.13 27.47 USD |
| L'Oréal S.A. OR.PA | $382.3 417.91 USD |
+0.9
|
$205.41B 224.54B USD | $263.5K 288.05K USD | $375.35 410.31 USD | $383.25 418.94 USD | $205.41B 224.54B USD | 32.01 | $11.94 13.05 USD |
| Unilever PLC UNA.AS | $55.14 60.28 USD |
+0.25
|
$135.35B 147.95B USD | $931.07K 1.02M USD | $54.84 59.95 USD | $55.22 60.36 USD | $135.35B 147.95B USD | 24.07 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $227.95 249.18 USD |
+1.18
|
$129.38B 141.43B USD | $825.39K 902.26K USD | $224.15 245.03 USD | $228.7 250 USD | $129.38B 141.43B USD | 28.89 | $7.89 8.62 USD |
| Airbus SE AIR.PA | $163.92 179.19 USD |
-0.95
|
$129.06B 141.08B USD | $764.63K 835.84K USD | $163.94 179.21 USD | $166.7 182.23 USD | $129.06B 141.08B USD | 29.21 | $5.61 6.13 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.42
|
$120.05B 131.23B USD | $1.13M 1.24M USD | $61.58 67.32 USD | $62.48 68.3 USD | $120.05B 131.23B USD | 20.75 | $2.98 3.26 USD |
| TotalEnergies SE TTE.PA | $53.59 58.58 USD |
+2.41
|
$118.05B 129.04B USD | $5.2M 5.68M USD | $52.54 57.43 USD | $53.59 58.58 USD | $118.05B 129.04B USD | 10.24 | $5.23 5.72 USD |
| EssilorLuxottica Société anonyme EL.PA | $251.4 274.81 USD |
+0.84
|
$115.94B 126.74B USD | $571.11K 624.3K USD | $249 272.19 USD | $251.7 275.14 USD | $115.94B 126.74B USD | 48.91 | $5.14 5.62 USD |
| Safran SA SAF.PA | $260.3 284.54 USD |
-2.03
|
$109.09B 119.25B USD | $634.57K 693.67K USD | $260.2 284.43 USD | $264.4 289.02 USD | $109.09B 119.25B USD | 0 | -$1.59 -1.7 USD |
| Sanofi SAN.PA | $87.59 95.75 USD |
+0.14
|
$107.73B 117.76B USD | $1.81M 1.98M USD | $87.03 95.14 USD | $88.04 96.24 USD | $107.73B 117.76B USD | 17.55 | $4.99 5.45 USD |
| Prosus N.V. PRX.AS | $47.45 51.87 USD |
-0.87
|
$106.81B 116.76B USD | $2.46M 2.69M USD | $47.33 51.73 USD | $47.83 52.28 USD | $106.81B 116.76B USD | 17.06 | $2.78 3.04 USD |
| L'Air Liquide S.A. AI.PA | $183.82 200.94 USD |
+0.57
|
$106.4B 116.31B USD | $609.73K 666.52K USD | $182.18 199.15 USD | $183.82 200.94 USD | $106.4B 116.31B USD | 32.13 | $5.72 6.25 USD |
| AXA SA CS.PA | $42.2 46.13 USD |
-0.45
|
$92.51B 101.13B USD | $4.4M 4.81M USD | $42.04 45.96 USD | $42.54 46.5 USD | $92.51B 101.13B USD | 12.98 | $3.25 3.55 USD |
| UniCredit S.p.A. UCG.MI | $56.78 62.07 USD |
-2.59
|
$87.9B 96.08B USD | $5.43M 5.93M USD | $56.78 62.07 USD | $58.34 63.77 USD | $87.9B 96.08B USD | 9.38 | $6.05 6.61 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.88 5.34 USD |
-2.6
|
$86.92B 95.02B USD | $79.25M 86.63M USD | $4.88 5.34 USD | $5.02 5.48 USD | $86.92B 95.02B USD | 9.76 | $0.5 0.55 USD |
| BNP Paribas SA BNP.PA | $76.29 83.4 USD |
-2.8
|
$86.21B 94.24B USD | $2.66M 2.91M USD | $75.95 83.02 USD | $78.66 85.99 USD | $86.21B 94.24B USD | 8.03 | $9.5 10.38 USD |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
+0.21
|
$81.72B 89.33B USD | $15.02M 16.42M USD | $7.94 8.68 USD | $7.99 8.74 USD | $81.72B 89.33B USD | 11.87 | $0.67 0.73 USD |
| Vinci SA DG.PA | $125.25 136.92 USD |
-0.48
|
$70.75B 77.34B USD | $941.8K 1.03M USD | $124.9 136.53 USD | $126.55 138.34 USD | $70.75B 77.34B USD | 14.85 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $254.2 24.38 USD |
+3.17
|
$687.06B 65.91B USD | $3.15M 302.03K USD | $248.7 23.86 USD | $254.7 24.43 USD | $687.06B 65.91B USD | 7.95 | $31.96 3.07 USD |
- {{ link.label }} {{link}}