Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ERF.PA | Eurofins Scientific SE | +8.29% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +8.01% | |
| ASML.AS | ASML Holding N.V. | +6.77% | |
| ASM.AS | ASM International NV | +5.86% | |
| ALO.PA | Alstom SA | +4.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NL00150001Q9.SG | Stellantis N.V. | -0.66% | |
|---|---|---|---|
| MONC.MI | Moncler S.p.A. | -0.54% | |
| NL0015435975.SG | Davide Campari-Milano N.V. | -0.4% | |
| PUB.PA | Publicis Groupe S.A. | -0.04% | |
| AGN.AS | Aegon Ltd. | 0% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1721.53 EUR |
| Dernière clôture | 1706.76 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 1755.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 273.97M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1755.13 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 1704.25 EUR |
| Moyenne mobile sur 200 jours | 1612.07 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 273.97M EUR |
| Volume journalier moyen (10 jours) | 270.44M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1721.53 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €1,076.20 1003.94 USD |
+6.77
|
€356.47B 389.68B USD | €167.86K 439.54K USD | €906.90 991.36 USD | €923.70 1009.73 USD | €356.47B 389.68B USD | 37.93 | €24.21 26.46 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €652.10 698.84 USD |
+1.45
|
€317.35B 346.91B USD | €137.40K 196.28K USD | €630.10 688.78 USD | €641.60 701.36 USD | €317.35B 346.91B USD | 29.09 | €21.97 24.02 USD |
| L'Oréal S.A. OR.PA | €362.90 401.13 USD |
+1.94
|
€195.87B 214.11B USD | €101.06K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD |
| Airbus SE AIR.PA | €215.20 217.47 USD |
+0.68
|
€157.04B 171.67B USD | €383.67K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD |
| Schneider Electric S.E. SU.PA | €235.45 257.93 USD |
+1.65
|
€132.66B 145.01B USD | €339.49K 672.04K USD | €234.50 256.34 USD | €236.75 258.8 USD | €132.66B 145.01B USD | 29.38 | €8.03 8.78 USD |
| EssilorLuxottica Société anonyme EL.PA | €272.70 296.02 USD |
+0.07
|
€125.43B 137.11B USD | €557.45K 375.94K USD | €269.00 294.05 USD | €271.20 296.46 USD | €125.43B 137.11B USD | 52.58 | €5.15 5.63 USD |
| Safran SA SAF.PA | €319.60 325.1 USD |
+0.03
|
€123.99B 135.54B USD | €207.91K 353.73K USD | €293.10 320.4 USD | €297.70 325.43 USD | €123.99B 135.54B USD | 28.78 | €10.33 11.29 USD |
| Unilever PLC UNA.AS | €54.78 60.9 USD |
+1.69
|
€121.49B 132.8B USD | €320.74K 427.63K USD | €55.60 60.78 USD | €55.89 61.1 USD | €121.49B 132.8B USD | 22.10 | €2.52 2.75 USD |
| TotalEnergies SE TTE.PA | €53.38 61.65 USD |
+0.02
|
€121.10B 132.38B USD | €2.01M 2.94M USD | €56.03 61.25 USD | €56.59 61.86 USD | €121.10B 132.38B USD | 10.72 | €5.26 5.75 USD |
| Prosus N.V. PRX.AS | €53.78 57.76 USD |
+0.86
|
€115.54B 126.3B USD | €938.85K 1.24M USD | €52.63 57.53 USD | €53.20 58.15 USD | €115.54B 126.3B USD | 10.78 | €4.90 5.36 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €56.56 60.03 USD |
+1.25
|
€106.95B 116.91B USD | €2.68M 1M USD | €54.38 59.44 USD | €55.04 60.17 USD | €106.95B 116.91B USD | 21.45 | €2.56 2.8 USD |
| UniCredit S.p.A. UCG.MI | €71.51 77.53 USD |
+1.13
|
€106.85B 116.8B USD | €981.46K 5.83M USD | €69.35 75.81 USD | €71.19 77.82 USD | €106.85B 116.8B USD | 10.72 | €6.61 7.23 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.92 6.47 USD |
+1.42
|
€102.93B 112.51B USD | €43.85M 47.94M USD | €5.84 6.38 USD | €5.95 6.5 USD | €102.93B 112.51B USD | 11.60 | €0.51 0.56 USD |
| Sanofi SAN.PA | €84.52 90.73 USD |
+0.09
|
€100.55B 109.91B USD | €215.67K 1.45M USD | €82.23 89.89 USD | €83.19 90.94 USD | €100.55B 109.91B USD | 15.83 | €5.24 5.73 USD |
| L'Air Liquide S.A. AI.PA | €158.16 175.58 USD |
+0.09
|
€92.97B 101.62B USD | €102.62K 446.79K USD | €159.80 174.68 USD | €160.96 175.95 USD | €92.97B 101.62B USD | 27.04 | €5.94 6.49 USD |
| BNP Paribas SA BNP.PA | €82.50 88.65 USD |
+3.51
|
€90.66B 99.1B USD | €1.13M 1.6M USD | €80.19 87.66 USD | €81.38 88.96 USD | €90.66B 99.1B USD | 8.48 | €9.56 10.45 USD |
| Enel SpA ENEL.MI | €8.88 9.7 USD |
+0.71
|
€89.25B 97.57B USD | €15.28M 16.7M USD | €8.78 9.59 USD | €8.88 9.7 USD | €89.25B 97.57B USD | 14.79 | €0.60 0.66 USD |
| AXA SA CS.PA | €40.44 44.97 USD |
+0.35
|
€87.89B 96.08B USD | €1.14M 2.37M USD | €40.77 44.57 USD | €41.25 45.09 USD | €87.89B 96.08B USD | 12.50 | €3.29 3.6 USD |
| ING Groep N.V. INGA.AS | €24.40 26.26 USD |
+1.22
|
€69.64B 76.13B USD | €3.15M 4.9M USD | €23.78 25.99 USD | €24.11 26.36 USD | €69.64B 76.13B USD | 12.01 | €2.00 2.19 USD |
| Vinci SA DG.PA | €123.75 131.67 USD |
+3.41
|
€66.98B 73.22B USD | €243.90K 439.13K USD | €119.35 130.47 USD | €120.50 131.72 USD | €66.98B 73.22B USD | 14.49 | €8.31 9.08 USD |
- {{ link.label }} {{link}}