Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADP.PA | Aeroports de Paris SA | +2.93% | |
|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | +2.81% | |
| TEN.MI | Tenaris S.A. | +2.76% | |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | +2.45% | |
| LR.PA | Legrand SA | +2.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RNO.PA | Renault SA | -3.5% | |
|---|---|---|---|
| WKL.AS | Wolters Kluwer N.V. | -3.4% | |
| KER.PA | Kering SA | -2.48% | |
| BNP.PA | BNP Paribas SA | -2.13% | |
| RI.PA | Pernod Ricard SA | -2.03% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1936.32 EUR |
| Dernière clôture | 1938.94 EUR |
| Ouverture | 1933.47 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1933.47 - 1942.87 EUR |
| Plage sur 52 semaines | 1574.74 - 1984.6 EUR |
| Volume | 0 EUR |
| Volume moyen | 353.1M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1984.6 EUR |
| Plus bas sur 52 semaines | 1574.74 EUR |
| Moyenne mobile sur 50 jours | 1928.45 EUR |
| Moyenne mobile sur 200 jours | 1813.47 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 353.1M EUR |
| Volume journalier moyen (10 jours) | 276.47M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1936.32 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,504.20 1736.35 USD |
+0.97
|
€577.76B 666.93B USD | €200.75K 231.73K USD | €1,494.40 1725.04 USD | €1,517.80 1752.05 USD | €577.76B 666.93B USD | 58.41 | €25.75 29.72 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€452.50 522.34 USD |
-1.49
|
€223.07B 257.49B USD | €129.78K 149.81K USD | €451.85 521.59 USD | €461.25 532.44 USD | €223.07B 257.49B USD | 20.61 | €21.95 25.34 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€388.95 448.98 USD |
-0.9
|
€207.08B 239.04B USD | €64.91K 74.93K USD | €386.60 446.27 USD | €393.00 453.65 USD | €207.08B 239.04B USD | 33.53 | €11.60 13.39 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€75.75 87.44 USD |
-0.3
|
€167.73B 193.61B USD | €1.90M 2.19M USD | €75.40 87.04 USD | €76.46 88.26 USD | €167.73B 193.61B USD | 10.86 | €6.97 8.05 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€296.20 341.91 USD |
+1.51
|
€166.50B 192.2B USD | €217.14K 250.65K USD | €294.10 339.49 USD | €298.55 344.63 USD | €166.50B 192.2B USD | 34.28 | €8.64 9.97 USD |
|
Airbus SE
AIR.PA
FR
|
€206.65 238.54 USD |
+1.95
|
€163.56B 188.8B USD | €292.94K 338.15K USD | €204.50 236.06 USD | €207.65 239.7 USD | €163.56B 188.8B USD | 27.40 | €7.54 8.7 USD |
|
Safran SA
SAF.PA
FR
|
€345.50 398.82 USD |
+1.65
|
€143.18B 165.28B USD | €130.57K 150.72K USD | €342.90 395.82 USD | €349.00 402.86 USD | €143.18B 165.28B USD | 36.71 | €9.41 10.86 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.38 77.78 USD |
-1.75
|
€132.68B 153.16B USD | €648.24K 748.29K USD | €67.18 77.55 USD | €68.06 78.56 USD | €132.68B 153.16B USD | 17.32 | €3.89 4.49 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€84.17 97.16 USD |
+0.05
|
€126.11B 145.57B USD | €1.65M 1.91M USD | €83.89 96.84 USD | €84.98 98.1 USD | €126.11B 145.57B USD | 11.92 | €7.06 8.15 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.85 7.91 USD |
+0.48
|
€119.89B 138.39B USD | €14.90M 17.2M USD | €6.82 7.87 USD | €6.91 7.98 USD | €119.89B 138.39B USD | 12.45 | €0.55 0.63 USD |
|
Unilever PLC
UNA.AS
NL
|
€55.49 64.05 USD |
-0.79
|
€119.54B 137.99B USD | €366.98K 423.61K USD | €55.05 63.55 USD | €55.82 64.43 USD | €119.54B 137.99B USD | 21.93 | €2.53 2.92 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€104.52 120.65 USD |
-2.13
|
€114.55B 132.23B USD | €828.83K 956.75K USD | €104.32 120.42 USD | €107.62 124.23 USD | €114.55B 132.23B USD | 8.98 | €11.63 13.42 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.54 194.55 USD |
+0.5
|
€107.27B 123.83B USD | €166.13K 191.76K USD | €167.84 193.74 USD | €169.24 195.36 USD | €107.27B 123.83B USD | 30.47 | €5.53 6.38 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.54 11.01 USD |
+0.17
|
€94.60B 109.2B USD | €4.80M 5.54M USD | €9.51 10.97 USD | €9.57 11.04 USD | €94.60B 109.2B USD | 22.70 | €0.42 0.48 USD |
|
Sanofi
SAN.PA
FR
|
€78.82 90.98 USD |
+0.69
|
€94.43B 109.01B USD | €363.16K 419.21K USD | €78.10 90.15 USD | €78.83 91 USD | €94.43B 109.01B USD | 24.10 | €3.27 3.77 USD |
|
AXA SA
CS.PA
FR
|
€43.81 50.57 USD |
-0.68
|
€91.60B 105.74B USD | €886.89K 1.02M USD | €43.66 50.4 USD | €44.39 51.24 USD | €91.60B 105.74B USD | 11.90 | €3.68 4.25 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.15 34.8 USD |
+0.35
|
€86.05B 99.33B USD | €1.70M 1.96M USD | €30.00 34.62 USD | €30.37 35.05 USD | €86.05B 99.33B USD | 13.16 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€37.83 43.67 USD |
+0.15
|
€79.29B 91.52B USD | €1.22M 1.4M USD | €37.28 43.03 USD | €37.98 43.84 USD | €79.29B 91.52B USD | 8.33 | €4.54 5.24 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 389.40 37.35 USD |
-1.37
|
NOK 924.41B 88.68B USD | NOK 1.77M 170.12K USD | NOK 385.10 36.94 USD | NOK 393.90 37.79 USD | NOK 924.41B 88.68B USD | 11.24 | NOK 34.64 3.32 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€160.20 184.92 USD |
-0.93
|
€73.63B 84.99B USD | €271.36K 313.24K USD | €160.00 184.69 USD | €163.55 188.79 USD | €73.63B 84.99B USD | 29.66 | €5.40 6.23 USD |
- {{ link.label }} {{link}}
