Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UMG.AS | Universal Music Group N.V. | +12.92% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | +10.57% | |
| SAN.PA | Sanofi | +5.07% | |
| WKL.AS | Wolters Kluwer N.V. | +2.78% | |
| RCO.PA | Rémy Cointreau SA | +2.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASML.AS | ASML Holding N.V. | -4.85% | |
|---|---|---|---|
| ASM.AS | ASM International NV | -4.81% | |
| STMPA.PA | STMicroelectronics N.V. | -3.74% | |
| PRY.MI | Prysmian S.p.A. | -2.79% | |
| NL00150001Q9.SG | Stellantis N.V. | -2.5% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1882.55 EUR |
| Dernière clôture | 1889.65 EUR |
| Ouverture | 1889.46 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1874.47 - 1889.46 EUR |
| Plage sur 52 semaines | 1658.14 - 1984.6 EUR |
| Volume | 0 EUR |
| Volume moyen | 335.23M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1984.6 EUR |
| Plus bas sur 52 semaines | 1658.14 EUR |
| Moyenne mobile sur 50 jours | 1887.94 EUR |
| Moyenne mobile sur 200 jours | 1853.26 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 335.23M EUR |
| Volume journalier moyen (10 jours) | 335.55M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1882.55 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,431.80 1652.78 USD |
-4.85
|
€551.84B 637.01B USD | €82.11K 94.78K USD | €1,423.00 1642.62 USD | €1,446.00 1669.17 USD | €551.84B 637.01B USD | 41.34 | €34.63 39.97 USD |
L'Oréal S.A.
OR.PA
FR
|
€428.65 495.44 USD |
+0.98
|
€228.90B 264.23B USD | €22.75K 24.35K USD | €427.23 493.16 USD | €430.35 496.77 USD | €228.90B 264.23B USD | 36.49 | €11.76 13.57 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€385.80 445.52 USD |
+0.51
|
€190.26B 219.62B USD | €51.82K 55.11K USD | €385.00 444.42 USD | €387.40 447.19 USD | €190.26B 219.62B USD | 17.73 | €21.76 25.12 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€85.62 99.03 USD |
+1.21
|
€188.94B 218.1B USD | €334.91K 354.93K USD | €85.14 98.28 USD | €85.79 99.03 USD | €188.94B 218.1B USD | 10.06 | €8.52 9.83 USD |
|
Airbus SE
AIR.PA
FR
|
€194.82 224.82 USD |
-0.77
|
€154.15B 177.94B USD | €87.50K 92.49K USD | €192.86 222.62 USD | €194.92 225 USD | €154.15B 177.94B USD | 26.53 | €7.34 8.47 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€242.10 279.18 USD |
-2.22
|
€142.22B 164.17B USD | €125.73K 135.52K USD | €239.75 276.75 USD | €242.70 280.16 USD | €142.22B 164.17B USD | 29.24 | €8.27 9.55 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.82 82.9 USD |
+1.61
|
€141.42B 163.25B USD | €276.44K 319.11K USD | €71.40 82.42 USD | €72.04 83.16 USD | €141.42B 163.25B USD | 16.39 | €4.38 5.06 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.23 67.22 USD |
+1.71
|
€125.40B 144.75B USD | €118.64K 136.95K USD | €58.13 67.1 USD | €58.56 67.6 USD | €125.40B 144.75B USD | 13.70 | €4.25 4.91 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€180.12 207.96 USD |
+1.54
|
€114.97B 132.72B USD | €91.50K 95.26K USD | €178.48 206.03 USD | €180.22 208.03 USD | €114.97B 132.72B USD | 33.05 | €5.45 6.29 USD |
|
Safran SA
SAF.PA
FR
|
€277.00 318.83 USD |
-0.72
|
€114.32B 131.96B USD | €49.12K 52.11K USD | €275.20 317.67 USD | €277.30 320.1 USD | €114.32B 131.96B USD | 30.45 | €9.07 10.47 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€73.48 84.82 USD |
-1.4
|
€110.09B 127.08B USD | €441.87K 510.07K USD | €72.72 83.94 USD | €73.81 85.2 USD | €110.09B 127.08B USD | 10.51 | €6.99 8.07 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.90 6.81 USD |
-1.11
|
€99.91B 115.32B USD | €4.52M 5.22M USD | €5.86 6.76 USD | €5.95 6.87 USD | €99.91B 115.32B USD | 10.53 | €0.56 0.65 USD |
|
Sanofi
SAN.PA
FR
|
€80.01 92.52 USD |
+5.07
|
€96.03B 110.85B USD | €1.22M 1.31M USD | €79.16 91.38 USD | €81.07 93.58 USD | €96.03B 110.85B USD | 24.89 | €3.22 3.72 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€86.39 99.61 USD |
-1.44
|
€94.57B 109.17B USD | €162.17K 180.07K USD | €85.69 98.91 USD | €86.91 100.32 USD | €94.57B 109.17B USD | 7.58 | €11.37 13.12 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.28 10.71 USD |
-0.23
|
€92.24B 106.48B USD | €699.97K 808K USD | €9.24 10.67 USD | €9.29 10.73 USD | €92.24B 106.48B USD | 22.10 | €0.42 0.48 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 442.20 42.42 USD |
+1.56
|
NOK 1.05T 100.41B USD | NOK 311.85K 29.92K USD | NOK 441.20 42.32 USD | NOK 445.40 42.73 USD | NOK 1.05T 100.41B USD | 9.27 | NOK 47.68 4.57 USD |
|
AXA SA
CS.PA
FR
|
€42.88 49.44 USD |
+0.35
|
€86.66B 100.03B USD | €224.85K 235.69K USD | €42.47 49.02 USD | €43.00 49.64 USD | €86.66B 100.03B USD | 11.57 | €3.70 4.27 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€180.40 207.84 USD |
+1.23
|
€82.53B 95.27B USD | €66.84K 65.92K USD | €176.80 204.09 USD | €180.40 208.24 USD | €82.53B 95.27B USD | 33.78 | €5.33 6.15 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€28.54 32.94 USD |
-1.09
|
€81.07B 93.58B USD | €467.54K 539.7K USD | €28.28 32.64 USD | €28.61 33.03 USD | €81.07B 93.58B USD | 11.93 | €2.39 2.76 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€27.24 31.44 USD |
+1.3
|
€77.69B 89.68B USD | €1.03M 1.19M USD | €27.13 31.31 USD | €27.31 31.52 USD | €77.69B 89.68B USD | 18.65 | €1.46 1.69 USD |
