Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PRY.MI | Prysmian S.p.A. | +3.09% | |
|---|---|---|---|
| ASM.AS | ASM International NV | +3.04% | |
| KER.PA | Kering SA | +2.24% | |
| MT.AS | ArcelorMittal S.A. | +2.06% | |
| FGR.PA | Eiffage SA | +1.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RNO.PA | Renault SA | -3.68% | |
|---|---|---|---|
| CAP.PA | Capgemini SE | -2.67% | |
| PRX.AS | Prosus N.V. | -2.24% | |
| ADYEN.AS | Adyen N.V. | -1.88% | |
| RAND.AS | Randstad N.V. | -1.71% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1886.61 EUR |
| Dernière clôture | 1877.01 EUR |
| Ouverture | 1877.68 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1877.68 - 1892.83 EUR |
| Plage sur 52 semaines | 1612.07 - 1984.6 EUR |
| Volume | 0 EUR |
| Volume moyen | 334.55M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1984.6 EUR |
| Plus bas sur 52 semaines | 1612.07 EUR |
| Moyenne mobile sur 50 jours | 1925.59 EUR |
| Moyenne mobile sur 200 jours | 1830 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 334.55M EUR |
| Volume journalier moyen (10 jours) | 297.83M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1886.61 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,397.20 1612.84 USD |
+1.33
|
€536.66B 619.49B USD | €289.07K 333.68K USD | €1,392.40 1607.3 USD | €1,422.80 1642.39 USD | €536.66B 619.49B USD | 55.07 | €25.37 29.29 USD |
L'Oréal S.A.
OR.PA
FR
|
€381.40 440.26 USD |
+0.05
|
€203.15B 234.51B USD | €56.53K 65.25K USD | €376.15 434.2 USD | €382.70 441.76 USD | €203.15B 234.51B USD | 32.37 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€407.00 469.81 USD |
+0.14
|
€200.64B 231.6B USD | €261.49K 301.85K USD | €403.15 465.37 USD | €408.35 471.37 USD | €200.64B 231.6B USD | 18.54 | €21.95 25.34 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€80.42 92.83 USD |
-0.09
|
€177.72B 205.14B USD | €1.48M 1.71M USD | €80.28 92.67 USD | €81.13 93.65 USD | €177.72B 205.14B USD | 11.62 | €6.92 7.99 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€278.80 321.83 USD |
+1.27
|
€157.06B 181.3B USD | €167.40K 193.24K USD | €276.65 319.35 USD | €280.00 323.21 USD | €157.06B 181.3B USD | 32.87 | €8.48 9.79 USD |
|
Airbus SE
AIR.PA
FR
|
€196.94 227.33 USD |
+1.1
|
€155.87B 179.93B USD | €314.99K 363.6K USD | €194.78 224.84 USD | €197.04 227.45 USD | €155.87B 179.93B USD | 26.18 | €7.52 8.68 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.40 80.11 USD |
+0.93
|
€136.66B 157.75B USD | €557.00K 642.97K USD | €68.56 79.14 USD | €69.84 80.62 USD | €136.66B 157.75B USD | 17.26 | €4.02 4.64 USD |
|
Safran SA
SAF.PA
FR
|
€325.10 375.27 USD |
+0.87
|
€134.71B 155.5B USD | €127.12K 146.74K USD | €323.00 372.85 USD | €327.00 377.47 USD | €134.71B 155.5B USD | 34.91 | €9.31 10.75 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€83.10 95.93 USD |
+0.63
|
€125.31B 144.65B USD | €1.82M 2.1M USD | €82.81 95.59 USD | €83.86 96.8 USD | €125.31B 144.65B USD | 11.78 | €7.05 8.14 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.72 7.76 USD |
+0.37
|
€116.84B 134.87B USD | €13.70M 15.81M USD | €6.70 7.74 USD | €6.76 7.8 USD | €116.84B 134.87B USD | 12.00 | €0.56 0.65 USD |
|
Unilever PLC
UNA.AS
NL
|
€54.18 62.54 USD |
-0.22
|
€116.66B 134.67B USD | €342.16K 394.97K USD | €53.41 61.65 USD | €54.31 62.69 USD | €116.66B 134.67B USD | 21.24 | €2.55 2.94 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.10 116.7 USD |
-0.2
|
€110.81B 127.91B USD | €417.24K 481.63K USD | €101.02 116.61 USD | €102.70 118.55 USD | €110.81B 127.91B USD | 8.74 | €11.56 13.34 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.16 191.8 USD |
-0.05
|
€106.04B 122.4B USD | €111.78K 129.03K USD | €165.88 191.48 USD | €166.98 192.75 USD | €106.04B 122.4B USD | 29.93 | €5.55 6.41 USD |
|
AXA SA
CS.PA
FR
|
€43.93 50.71 USD |
+0.71
|
€91.85B 106.03B USD | €603.25K 696.35K USD | €43.50 50.21 USD | €44.01 50.8 USD | €91.85B 106.03B USD | 11.84 | €3.71 4.28 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€31.90 36.82 USD |
+0.65
|
€90.91B 104.94B USD | €2.21M 2.55M USD | €31.80 36.7 USD | €32.21 37.18 USD | €90.91B 104.94B USD | 13.80 | €2.31 2.67 USD |
|
Sanofi
SAN.PA
FR
|
€74.23 85.69 USD |
+0.03
|
€88.93B 102.66B USD | €811.56K 936.81K USD | €73.45 84.79 USD | €74.67 86.19 USD | €88.93B 102.66B USD | 22.91 | €3.24 3.74 USD |
|
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.48
|
€88.00B 101.58B USD | €6.14M 7.09M USD | €8.75 10.09 USD | €8.88 10.25 USD | €88.00B 101.58B USD | 21.11 | €0.42 0.48 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 422.30 40.51 USD |
-0.35
|
NOK 1.00T 96.06B USD | NOK 961.28K 92.21K USD | NOK 421.10 40.4 USD | NOK 425.80 40.85 USD | NOK 1.00T 96.06B USD | 12.30 | NOK 34.33 3.29 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.63 41.13 USD |
-2.24
|
€74.61B 86.12B USD | €1.50M 1.73M USD | €35.39 40.85 USD | €36.13 41.7 USD | €74.61B 86.12B USD | 7.86 | €4.53 5.23 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€24.28 28.03 USD |
-0.61
|
€69.80B 80.58B USD | €3.30M 3.81M USD | €24.25 27.99 USD | €24.50 28.28 USD | €69.80B 80.58B USD | 12.64 | €1.92 2.22 USD |
- {{ link.label }} {{link}}
