Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UMI.BR | Umicore SA | +3.57% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +2.95% | |
| HEIA.AS | Heineken N.V. | +2.39% | |
| UCB.BR | UCB SA | +2.24% | |
| ENX.PA | Euronext N.V. | +1.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WLN.PA | Worldline SA | -5.22% | |
|---|---|---|---|
| EAPI.PA | Euroapi S.A. | -3.24% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | -2.11% | |
| RCO.PA | Rémy Cointreau SA | -1.82% | |
| BIM.PA | bioMérieux S.A. | -1.72% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1959.72 EUR |
| Dernière clôture | 1957.93 EUR |
| Ouverture | 1958.79 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1958.26 - 1968.41 EUR |
| Plage sur 52 semaines | 1556.62 - 1968.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 356.56M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1968.41 EUR |
| Plus bas sur 52 semaines | 1556.62 EUR |
| Moyenne mobile sur 50 jours | 1900.25 EUR |
| Moyenne mobile sur 200 jours | 1794.71 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 356.56M EUR |
| Volume journalier moyen (10 jours) | 374.35M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1959.72 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,475.00 1702.64 USD |
+0.16
|
€566.55B 653.99B USD | €109.22K 126.08K USD | €1,460.80 1686.25 USD | €1,500.40 1731.96 USD | €566.55B 653.99B USD | 58.04 | €25.41 29.33 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€474.75 548.02 USD |
-2.11
|
€234.10B 270.23B USD | €133.05K 153.59K USD | €474.40 547.62 USD | €483.60 558.24 USD | €234.10B 270.23B USD | 21.61 | €21.96 25.35 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€390.35 450.59 USD |
+0.74
|
€207.82B 239.9B USD | €29.88K 34.49K USD | €385.00 444.42 USD | €391.95 452.44 USD | €207.82B 239.9B USD | 34.06 | €11.46 13.23 USD |
|
Airbus SE
AIR.PA
FR
|
€214.90 248.07 USD |
+0.37
|
€170.09B 196.34B USD | €211.60K 244.26K USD | €214.25 247.32 USD | €216.40 249.8 USD | €170.09B 196.34B USD | 28.61 | €7.51 8.67 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€297.85 343.82 USD |
-0.47
|
€167.90B 193.81B USD | €190.35K 219.73K USD | €297.00 342.84 USD | €303.50 350.34 USD | €167.90B 193.81B USD | 35.16 | €8.47 9.78 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€74.67 86.19 USD |
+0.57
|
€165.68B 191.25B USD | €408.45K 471.49K USD | €73.73 85.11 USD | €74.67 86.19 USD | €165.68B 191.25B USD | 10.79 | €6.92 7.99 USD |
|
Safran SA
SAF.PA
FR
|
€358.00 413.25 USD |
+0.45
|
€148.36B 171.26B USD | €73.69K 85.06K USD | €357.05 412.16 USD | €361.50 417.29 USD | €148.36B 171.26B USD | 38.45 | €9.31 10.75 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.10 84.38 USD |
-0.14
|
€143.97B 166.18B USD | €148.88K 171.86K USD | €73.08 84.36 USD | €74.06 85.49 USD | €143.97B 166.18B USD | 18.04 | €4.05 4.68 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€84.85 97.95 USD |
-0.71
|
€127.13B 146.75B USD | €1.38M 1.59M USD | €84.84 97.93 USD | €85.67 98.89 USD | €127.13B 146.75B USD | 12.01 | €7.06 8.15 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€111.71 128.95 USD |
-0.15
|
€122.43B 141.33B USD | €246.82K 284.92K USD | €111.42 128.62 USD | €112.20 129.52 USD | €122.43B 141.33B USD | 9.66 | €11.56 13.34 USD |
|
Unilever PLC
UNA.AS
NL
|
€55.75 64.35 USD |
+0.49
|
€120.10B 138.64B USD | €140.70K 162.41K USD | €55.45 64.01 USD | €55.86 64.48 USD | €120.10B 138.64B USD | 21.52 | €2.59 2.99 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.78 7.83 USD |
-0.06
|
€118.93B 137.28B USD | €12.44M 14.36M USD | €6.77 7.81 USD | €6.83 7.88 USD | €118.93B 137.28B USD | 12.11 | €0.56 0.65 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.34 200.09 USD |
+0.74
|
€110.22B 127.23B USD | €94.53K 109.12K USD | €172.32 198.91 USD | €174.22 201.11 USD | €110.22B 127.23B USD | 31.12 | €5.57 6.43 USD |
|
Enel SpA
ENEL.MI
IT
|
€10.06 11.61 USD |
+0.67
|
€99.85B 115.26B USD | €3.52M 4.06M USD | €10.01 11.55 USD | €10.10 11.66 USD | €99.85B 115.26B USD | 26.47 | €0.38 0.44 USD |
|
AXA SA
CS.PA
FR
|
€44.63 51.52 USD |
0
|
€90.79B 104.81B USD | €325.15K 375.33K USD | €44.54 51.41 USD | €44.93 51.86 USD | €90.79B 104.81B USD | 12.02 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€74.50 86 USD |
+0.15
|
€89.26B 103.03B USD | €237.36K 273.99K USD | €73.88 85.28 USD | €74.82 86.37 USD | €89.26B 103.03B USD | 22.99 | €3.24 3.74 USD |
|
Prosus N.V.
PRX.AS
NL
|
€41.64 48.06 USD |
-0.73
|
€88.71B 102.41B USD | €416.88K 481.21K USD | €41.58 47.99 USD | €42.58 49.15 USD | €88.71B 102.41B USD | 9.19 | €4.53 5.23 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.53 35.24 USD |
-0.46
|
€87.26B 100.73B USD | €893.05K 1.03M USD | €30.32 35 USD | €30.71 35.44 USD | €87.26B 100.73B USD | 13.21 | €2.31 2.67 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€170.60 196.93 USD |
+0.06
|
€78.41B 90.51B USD | €124.19K 143.35K USD | €168.30 194.27 USD | €172.10 198.66 USD | €78.41B 90.51B USD | 31.94 | €5.34 6.16 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 376.30 36.11 USD |
+0.91
|
NOK 894.34B 85.79B USD | NOK 428.53K 40.08K USD | NOK 370.80 35.57 USD | NOK 376.60 36.13 USD | NOK 894.34B 85.79B USD | 10.62 | NOK 35.43 3.4 USD |
- {{ link.label }} {{link}}
