Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GALP.LS | Galp Energia, SGPS, S.A. | +3.79% | |
|---|---|---|---|
| TTE.PA | TotalEnergies SE | +3.22% | |
| DIE.BR | D'Ieteren Group SA | +3.04% | |
| VIV.PA | Vivendi SE | +2.88% | |
| SU.PA | Schneider Electric S.E. | +2.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ARGX.BR | argenx SE | -16.06% | |
|---|---|---|---|
| NL00150001Q9.SG | Stellantis N.V. | -3.11% | |
| RNO.PA | Renault SA | -2.88% | |
| ADP.PA | Aeroports de Paris SA | -2.85% | |
| STMPA.PA | STMicroelectronics N.V. | -2.81% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1852.14 EUR |
| Dernière clôture | 1857.43 EUR |
| Ouverture | 1856.36 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1833.88 - 1859.12 EUR |
| Plage sur 52 semaines | 1643.41 - 1984.6 EUR |
| Volume | 0 EUR |
| Volume moyen | 333.09M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1984.6 EUR |
| Plus bas sur 52 semaines | 1643.41 EUR |
| Moyenne mobile sur 50 jours | 1917.64 EUR |
| Moyenne mobile sur 200 jours | 1844.65 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 333.09M EUR |
| Volume journalier moyen (10 jours) | 367.37M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1852.14 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,632.60 1884.57 USD |
+1.39
|
€627.08B 723.86B USD | €246.98K 285.1K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €627.08B 723.86B USD | 61.81 | €26.41 30.49 USD |
L'Oréal S.A.
OR.PA
FR
|
€373.30 430.91 USD |
-0.29
|
€198.74B 229.42B USD | €81.82K 94.45K USD | €369.10 426.06 USD | €374.95 432.82 USD | €198.74B 229.42B USD | 31.68 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.00 442.11 USD |
-1.4
|
€188.81B 217.94B USD | €277.32K 320.12K USD | €382.00 440.96 USD | €388.30 448.23 USD | €188.81B 217.94B USD | 17.45 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€77.85 89.86 USD |
+3.22
|
€171.85B 198.37B USD | €1.87M 2.16M USD | €75.83 87.53 USD | €78.11 90.17 USD | €171.85B 198.37B USD | 11.36 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€188.82 217.96 USD |
+0.74
|
€149.45B 172.51B USD | €482.63K 557.12K USD | €183.84 212.21 USD | €189.28 218.49 USD | €149.45B 172.51B USD | 25.14 | €7.51 8.67 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€261.35 301.69 USD |
+2.67
|
€147.22B 169.94B USD | €687.70K 793.83K USD | €250.70 289.39 USD | €261.75 302.15 USD | €147.22B 169.94B USD | 31.41 | €8.32 9.6 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.54 79.12 USD |
+1.78
|
€134.96B 155.79B USD | €756.08K 872.76K USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.96B 155.79B USD | 17.22 | €3.98 4.59 USD |
|
Safran SA
SAF.PA
FR
|
€312.30 360.5 USD |
-2.22
|
€129.41B 149.38B USD | €499.88K 577.03K USD | €306.90 354.27 USD | €316.00 364.77 USD | €129.41B 149.38B USD | 33.54 | €9.31 10.75 USD |
|
Unilever PLC
UNA.AS
NL
|
€54.60 63.03 USD |
-0.04
|
€117.58B 135.73B USD | €280.94K 324.3K USD | €54.02 62.36 USD | €55.04 63.53 USD | €117.58B 135.73B USD | 12.87 | €4.24 4.89 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€76.01 87.74 USD |
-2.2
|
€114.62B 132.31B USD | €3.81M 4.4M USD | €75.03 86.61 USD | €76.47 88.27 USD | €114.62B 132.31B USD | 10.88 | €6.98 8.06 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.10 194.04 USD |
-0.31
|
€107.28B 123.83B USD | €240.23K 277.3K USD | €165.10 190.58 USD | €168.92 194.99 USD | €107.28B 123.83B USD | 30.28 | €5.55 6.41 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.07 USD |
-1.86
|
€106.35B 122.76B USD | €46.40M 53.57M USD | €6.05 6.99 USD | €6.15 7.1 USD | €106.35B 122.76B USD | 10.94 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€89.48 103.29 USD |
-2.1
|
€98.07B 113.21B USD | €1.66M 1.92M USD | €89.09 102.84 USD | €90.32 104.26 USD | €98.07B 113.21B USD | 7.96 | €11.23 12.96 USD |
|
Enel SpA
ENEL.MI
IT
|
€8.82 10.18 USD |
+1.02
|
€87.45B 100.95B USD | €9.77M 11.28M USD | €8.68 10.02 USD | €8.86 10.23 USD | €87.45B 100.95B USD | 20.98 | €0.42 0.48 USD |
|
AXA SA
CS.PA
FR
|
€41.49 47.89 USD |
-1.29
|
€86.75B 100.14B USD | €1.21M 1.4M USD | €41.43 47.82 USD | €41.83 48.29 USD | €86.75B 100.14B USD | 11.18 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€71.34 82.35 USD |
-0.65
|
€85.47B 98.66B USD | €512.56K 591.66K USD | €70.96 81.91 USD | €71.97 83.08 USD | €85.47B 98.66B USD | 21.95 | €3.25 3.75 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.68 34.25 USD |
-1.87
|
€84.42B 97.45B USD | €4.79M 5.53M USD | €29.36 33.89 USD | €29.91 34.53 USD | €84.42B 97.45B USD | 12.95 | €2.29 2.64 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 410.70 39.4 USD |
+1.78
|
NOK 973.00B 93.34B USD | NOK 2.91M 279.42K USD | NOK 405.00 38.85 USD | NOK 413.90 39.7 USD | NOK 973.00B 93.34B USD | 11.39 | NOK 36.04 3.46 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.20 40.63 USD |
-0.28
|
€73.57B 84.92B USD | €1.29M 1.49M USD | €34.78 40.15 USD | €35.83 41.35 USD | €73.57B 84.92B USD | 7.80 | €4.51 5.21 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€24.81 28.64 USD |
+2.37
|
€71.05B 82.02B USD | €6.59M 7.61M USD | €24.35 28.1 USD | €24.96 28.81 USD | €71.05B 82.02B USD | 20.17 | €1.23 1.42 USD |
- {{ link.label }} {{link}}
