Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WLN.PA | Worldline SA | +8.44% | |
|---|---|---|---|
| EDPR.LS | EDP Renováveis, S.A. | +4.11% | |
| KER.PA | Kering SA | +3.97% | |
| UMI.BR | Umicore SA | +3.92% | |
| ORA.PA | Orange S.A. | +3.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADYEN.AS | Adyen N.V. | -2.15% | |
|---|---|---|---|
| IMCD.AS | IMCD N.V. | -1.43% | |
| NL0013654783.SG | Prosus N.V. | -1.02% | |
| PRX.AS | Prosus N.V. | -0.93% | |
| MOWI.OL | Mowi ASA | -0.68% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1603.52 EUR |
| Dernière clôture | 1593.21 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 1619.43 EUR |
| Volume | 0 EUR |
| Volume moyen | 412.07M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1619.43 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 1533.66 EUR |
| Moyenne mobile sur 200 jours | 1498.63 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 412.07M EUR |
| Volume journalier moyen (10 jours) | 345.71M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1603.52 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $660 721.47 USD |
-0.36
|
$259.51B 283.68B USD | $411.68K 450.03K USD | $658.7 720.05 USD | $669.3 731.64 USD | $259.51B 283.68B USD | 29.83 | $22.12 24.18 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $504.9 551.92 USD |
+1.26
|
$251.27B 274.67B USD | $491.16K 536.9K USD | $492.8 538.7 USD | $505.6 552.69 USD | $251.27B 274.67B USD | 20.09 | $25.13 27.47 USD |
| L'Oréal S.A. OR.PA | $381.05 416.54 USD |
+0.66
|
$203.43B 222.37B USD | $312.09K 341.16K USD | $377.7 412.88 USD | $383.75 419.49 USD | $203.43B 222.37B USD | 31.86 | $11.96 13.07 USD |
| Unilever PLC UNA.AS | $56 61.22 USD |
+1.16
|
$137.4B 150.2B USD | $798.66K 873.05K USD | $55.36 60.52 USD | $56.2 61.43 USD | $137.4B 150.2B USD | 24.45 | $2.29 2.5 USD |
| Airbus SE AIR.PA | $161.84 176.91 USD |
-0.04
|
$127.42B 139.29B USD | $664.33K 726.2K USD | $161.42 176.45 USD | $162.72 177.87 USD | $127.42B 139.29B USD | 28.79 | $5.62 6.14 USD |
| Schneider Electric S.E. SU.PA | $221.55 242.18 USD |
+1.33
|
$124.45B 136.04B USD | $757.72K 828.29K USD | $218.75 239.12 USD | $222.7 243.44 USD | $124.45B 136.04B USD | 28.07 | $7.89 8.62 USD |
| EssilorLuxottica Société anonyme EL.PA | $261.4 285.75 USD |
+0.35
|
$118.89B 129.97B USD | $446.49K 488.08K USD | $259.8 284 USD | $262.2 286.62 USD | $118.89B 129.97B USD | 50.95 | $5.13 5.61 USD |
| TotalEnergies SE TTE.PA | $53.01 57.95 USD |
+0.25
|
$118.2B 129.21B USD | $3.32M 3.63M USD | $52.38 57.26 USD | $53.15 58.1 USD | $118.2B 129.21B USD | 9.92 | $5.34 5.84 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.84 66.51 USD |
+0.16
|
$114.68B 125.36B USD | $1.55M 1.7M USD | $60.46 66.09 USD | $61.1 66.79 USD | $114.68B 125.36B USD | 20.01 | $3.04 3.32 USD |
| Sanofi SAN.PA | $93.52 102.23 USD |
+1.37
|
$113.8B 124.4B USD | $1.89M 2.07M USD | $92.54 101.16 USD | $94.1 102.86 USD | $113.8B 124.4B USD | 18.74 | $4.99 5.45 USD |
| Safran SA SAF.PA | $261.2 285.53 USD |
+0.81
|
$109.61B 119.82B USD | $492.38K 538.24K USD | $258.9 283.01 USD | $262.5 286.95 USD | $109.61B 119.82B USD | 0 | -$1.61 -1.7 USD |
| L'Air Liquide S.A. AI.PA | $185.9 203.21 USD |
+0.44
|
$107.53B 117.55B USD | $554.91K 606.59K USD | $184.46 201.64 USD | $186.2 203.54 USD | $107.53B 117.55B USD | 32.50 | $5.72 6.25 USD |
| Prosus N.V. PRX.AS | $45.65 49.9 USD |
-0.93
|
$102.76B 112.33B USD | $1.88M 2.05M USD | $45.51 49.75 USD | $46.31 50.62 USD | $102.76B 112.33B USD | 16.13 | $2.83 3.09 USD |
| AXA SA CS.PA | $41.61 45.49 USD |
-0.14
|
$90.53B 98.96B USD | $3.01M 3.29M USD | $41.51 45.38 USD | $41.89 45.79 USD | $90.53B 98.96B USD | 12.80 | $3.25 3.55 USD |
| UniCredit S.p.A. UCG.MI | $57.83 63.22 USD |
+1.1
|
$90.08B 98.47B USD | $5.57M 6.08M USD | $57.09 62.41 USD | $57.93 63.33 USD | $90.08B 98.47B USD | 9.55 | $6.05 6.61 USD |
| BNP Paribas SA BNP.PA | $77.64 84.87 USD |
+0.64
|
$87.7B 95.87B USD | $2.98M 3.25M USD | $77.15 84.34 USD | $78.47 85.78 USD | $87.7B 95.87B USD | 8.17 | $9.5 10.38 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
+1.28
|
$87.52B 95.67B USD | $55.34M 60.5M USD | $4.87 5.32 USD | $4.93 5.39 USD | $87.52B 95.67B USD | 9.84 | $0.5 0.55 USD |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+0.96
|
$82.16B 89.81B USD | $25.04M 27.37M USD | $8.02 8.77 USD | $8.12 8.87 USD | $82.16B 89.81B USD | 12.07 | $0.67 0.73 USD |
| Vinci SA DG.PA | $128.8 140.8 USD |
+0.98
|
$72.21B 78.94B USD | $949.8K 1.04M USD | $127.55 139.43 USD | $129 141.01 USD | $72.21B 78.94B USD | 15.27 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $243.7 23.38 USD |
+1.16
|
$659.42B 63.26B USD | $3.95M 379.2K USD | $241.7 23.19 USD | $246.3 23.63 USD | $659.42B 63.26B USD | 7.42 | $32.83 3.15 USD |
- {{ link.label }} {{link}}