Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WLN.PA | Worldline SA | +6.17% | |
|---|---|---|---|
| NL0013654783.SG | Prosus N.V. | +5.43% | |
| ADYEN.AS | Adyen N.V. | +5.38% | |
| PRX.AS | Prosus N.V. | +5.12% | |
| EDEN.PA | Edenred SE | +3.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STMPA.PA | STMicroelectronics N.V. | -4.04% | |
|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | -2.54% | |
| UMI.BR | Umicore SA | -2.14% | |
| ENI.MI | Eni S.p.A. | -2.07% | |
| YAR.OL | Yara International ASA | -2.05% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1915.08 EUR |
| Dernière clôture | 1914.09 EUR |
| Ouverture | 1913.94 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1912.39 - 1928.94 EUR |
| Plage sur 52 semaines | 1534.95 - 1944.47 EUR |
| Volume | 0 EUR |
| Volume moyen | 349.6M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1944.47 EUR |
| Plus bas sur 52 semaines | 1534.95 EUR |
| Moyenne mobile sur 50 jours | 1873.92 EUR |
| Moyenne mobile sur 200 jours | 1778.27 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 349.6M EUR |
| Volume journalier moyen (10 jours) | 318.45M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1915.08 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,549.40 1788.53 USD |
-0.41
|
€597.17B 689.33B USD | €1.02M 1.17M USD | €1,536.20 1773.29 USD | €1,678.20 1937.2 USD | €597.17B 689.33B USD | 59.98 | €25.83 29.82 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.80 572.32 USD |
+2.66
|
€244.48B 282.21B USD | €562.18K 648.95K USD | €481.15 555.41 USD | €500.90 578.21 USD | €244.48B 282.21B USD | 22.71 | €21.83 25.2 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€378.60 437.03 USD |
-0.05
|
€201.57B 232.67B USD | €296.90K 342.72K USD | €373.20 430.8 USD | €382.20 441.19 USD | €201.57B 232.67B USD | 33.09 | €11.44 13.21 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€70.64 81.54 USD |
-0.79
|
€156.94B 181.17B USD | €3.59M 4.15M USD | €70.50 81.38 USD | €71.49 82.52 USD | €156.94B 181.17B USD | 11.93 | €5.92 6.83 USD |
|
Airbus SE
AIR.PA
FR
|
€195.38 225.53 USD |
-0.29
|
€153.81B 177.55B USD | €886.78K 1.02M USD | €192.52 222.23 USD | €196.70 227.06 USD | €153.81B 177.55B USD | 30.86 | €6.33 7.31 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€270.15 311.84 USD |
-1.08
|
€151.90B 175.35B USD | €671.05K 774.62K USD | €269.80 311.44 USD | €276.30 318.94 USD | €151.90B 175.35B USD | 33.89 | €7.97 9.2 USD |
|
Safran SA
SAF.PA
FR
|
€330.80 381.85 USD |
+0.92
|
€137.09B 158.25B USD | €535.00K 617.57K USD | €323.40 373.31 USD | €330.80 381.85 USD | €137.09B 158.25B USD | 19.25 | €17.18 19.83 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.68 80.43 USD |
-0.09
|
€134.67B 155.45B USD | €945.74K 1.09M USD | €68.94 79.58 USD | €69.98 80.78 USD | €134.67B 155.45B USD | 21.98 | €3.17 3.66 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€81.29 93.84 USD |
-1.05
|
€121.79B 140.59B USD | €3.89M 4.49M USD | €81.24 93.78 USD | €82.13 94.81 USD | €121.79B 140.59B USD | 11.18 | €7.27 8.39 USD |
|
Unilever PLC
UNA.AS
NL
|
€53.77 62.07 USD |
+0.45
|
€115.78B 133.65B USD | €1.06M 1.23M USD | €52.62 60.74 USD | €53.77 62.07 USD | €115.78B 133.65B USD | 20.76 | €2.59 2.99 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€102.64 118.48 USD |
+0.31
|
€113.07B 130.52B USD | €1.47M 1.7M USD | €100.98 116.56 USD | €103.12 119.03 USD | €113.07B 130.52B USD | 9.68 | €10.60 12.24 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.34 7.32 USD |
-0.09
|
€111.79B 129.04B USD | €44.46M 51.32M USD | €6.30 7.27 USD | €6.36 7.34 USD | €111.79B 129.04B USD | 11.74 | €0.54 0.62 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.14 202.17 USD |
-1.89
|
€111.37B 128.55B USD | €736.42K 850.07K USD | €174.64 201.59 USD | €177.04 204.36 USD | €111.37B 128.55B USD | 31.67 | €5.53 6.38 USD |
|
Enel SpA
ENEL.MI
IT
|
€10.16 11.73 USD |
-1.13
|
€100.86B 116.43B USD | €16.09M 18.57M USD | €10.12 11.68 USD | €10.27 11.85 USD | €100.86B 116.43B USD | 26.74 | €0.38 0.44 USD |
|
Sanofi
SAN.PA
FR
|
€76.26 88.03 USD |
+1.01
|
€91.27B 105.36B USD | €1.70M 1.96M USD | €75.03 86.61 USD | €76.26 88.03 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD |
|
AXA SA
CS.PA
FR
|
€43.94 50.72 USD |
-0.84
|
€89.39B 103.19B USD | €2.31M 2.67M USD | €43.63 50.36 USD | €44.12 50.93 USD | €89.39B 103.19B USD | 12.84 | €3.42 3.95 USD |
|
Prosus N.V.
PRX.AS
NL
|
€41.20 47.55 USD |
+5.12
|
€87.78B 101.32B USD | €3.72M 4.3M USD | €39.70 45.83 USD | €41.68 48.11 USD | €87.78B 101.32B USD | 8.97 | €4.59 5.3 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€28.98 33.45 USD |
+0.8
|
€82.86B 95.64B USD | €4.73M 5.46M USD | €28.61 33.02 USD | €29.09 33.57 USD | €82.86B 95.64B USD | 13.23 | €2.19 2.53 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.20 194.16 USD |
+1.85
|
€77.30B 89.23B USD | €536.19K 618.94K USD | €163.50 188.73 USD | €169.70 195.89 USD | €77.30B 89.23B USD | 33.70 | €4.99 5.76 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 348.80 33.46 USD |
-0.54
|
NOK 829.27B 79.55B USD | NOK 2.21M 211.67K USD | NOK 347.90 33.37 USD | NOK 353.60 33.92 USD | NOK 829.27B 79.55B USD | 15.76 | NOK 22.13 2.12 USD |
- {{ link.label }} {{link}}