Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NL0015435975.SG | Davide Campari-Milano N.V. | +6.08% | |
|---|---|---|---|
| ADYEN.AS | Adyen N.V. | +5.61% | |
| ASM.AS | ASM International NV | +5.57% | |
| PRX.AS | Prosus N.V. | +4.73% | |
| NL0013654783.SG | Prosus N.V. | +4.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENGI.PA | Engie SA | -2.23% | |
|---|---|---|---|
| KPN.AS | Koninklijke KPN N.V. | -2.2% | |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | -2.17% | |
| ELI.BR | Elia Group SA/NV | -2.01% | |
| TEL.OL | Telenor ASA | -1.99% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1492.06 EUR |
| Dernière clôture | 1365.99 EUR |
| Ouverture | 1366.28 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1366.28 - 1376.28 EUR |
| Plage sur 52 semaines | 1091.44 - 1388.53 EUR |
| Volume | 0 EUR |
| Volume moyen | 245.17M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1388.53 EUR |
| Plus bas sur 52 semaines | 1091.44 EUR |
| Moyenne mobile sur 50 jours | 1362.46 EUR |
| Moyenne mobile sur 200 jours | 1289.02 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 245.17M EUR |
| Volume journalier moyen (10 jours) | 276.04M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1492.06 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $614 671.18 USD |
+3.04
|
$306.64B 335.2B USD | $488.72K 534.23K USD | $607.3 663.86 USD | $618.4 675.99 USD | $306.64B 335.2B USD | 21.96 | $27.95 30.55 USD |
| ASML Holding N.V. ASML.AS | $747.9 817.56 USD |
+4.6
|
$294.07B 321.46B USD | $709.12K 775.16K USD | $719.3 786.29 USD | $750 819.85 USD | $294.07B 321.46B USD | 43.58 | $17.16 18.76 USD |
| L'Oréal S.A. OR.PA | $379 414.3 USD |
+3.61
|
$202.27B 221.11B USD | $477.91K 522.42K USD | $367 401.18 USD | $379 414.3 USD | $202.27B 221.11B USD | 31.29 | $12.11 13.24 USD |
| Unilever PLC UNA.AS | $57.76 63.14 USD |
-0.28
|
$143.73B 157.11B USD | $1.35M 1.48M USD | $57.7 63.07 USD | $58.34 63.77 USD | $143.73B 157.11B USD | 21.96 | $2.63 2.87 USD |
| TotalEnergies SE TTE.PA | $62.65 68.48 USD |
+2.32
|
$143.11B 156.43B USD | $3.89M 4.25M USD | $61.92 67.69 USD | $62.76 68.61 USD | $143.11B 156.43B USD | 7.89 | $7.94 8.68 USD |
| Schneider Electric S.E. SU.PA | $238.4 260.6 USD |
+4.01
|
$134.02B 146.5B USD | $930.6K 1.02M USD | $230.35 251.8 USD | $238.4 260.6 USD | $134.02B 146.5B USD | 33.11 | $7.2 7.87 USD |
| Sanofi SAN.PA | $104.12 113.82 USD |
+1.13
|
$130.51B 142.66B USD | $1.52M 1.66M USD | $103.48 113.12 USD | $104.74 114.49 USD | $130.51B 142.66B USD | 30.98 | $3.36 3.67 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.44 62.79 USD |
+0.21
|
$113.27B 123.82B USD | $1.09M 1.19M USD | $57.18 62.51 USD | $57.72 63.1 USD | $113.27B 123.82B USD | 22.00 | $2.61 2.85 USD |
| Airbus SE AIR.PA | $133.44 145.87 USD |
+3.67
|
$105.57B 115.4B USD | $1.21M 1.33M USD | $129.66 141.74 USD | $133.5 145.93 USD | $105.57B 115.4B USD | 34.21 | $3.9 4.26 USD |
| L'Air Liquide S.A. AI.PA | $171.06 186.99 USD |
+1.94
|
$98.59B 107.77B USD | $640.29K 699.92K USD | $168.58 184.28 USD | $171.06 186.99 USD | $98.59B 107.77B USD | 32.45 | $5.27 5.76 USD |
| EssilorLuxottica Société anonyme EL.PA | $208.3 227.7 USD |
+1.71
|
$94.75B 103.57B USD | $394.89K 431.67K USD | $206 225.19 USD | $208.5 227.92 USD | $94.75B 103.57B USD | 41.32 | $5.04 5.51 USD |
| Safran SA SAF.PA | $209 228.47 USD |
+4.03
|
$87.59B 95.75B USD | $536.89K 586.9K USD | $203.3 222.23 USD | $209.4 228.9 USD | $87.59B 95.75B USD | 53.31 | $3.92 4.29 USD |
| Prosus N.V. PRX.AS | $34.07 37.24 USD |
+4.73
|
$82.61B 90.31B USD | $3.02M 3.3M USD | $33.14 36.23 USD | $34.19 37.37 USD | $82.61B 90.31B USD | 14.43 | $2.36 2.58 USD |
| AXA SA CS.PA | $36.23 39.6 USD |
+0.67
|
$81.6B 89.2B USD | $3.92M 4.29M USD | $35.97 39.32 USD | $36.48 39.88 USD | $81.6B 89.2B USD | 12.57 | $2.88 3.15 USD |
| BNP Paribas SA BNP.PA | $65.17 71.24 USD |
+1.59
|
$73.64B 80.49B USD | $2.27M 2.48M USD | $64.68 70.7 USD | $65.2 71.27 USD | $73.64B 80.49B USD | 7.93 | $8.21 8.97 USD |
| Enel SpA ENEL.MI | $6.97 7.62 USD |
-1.71
|
$70.82B 77.42B USD | $44.01M 48.11M USD | $6.94 7.58 USD | $7.15 7.81 USD | $70.82B 77.42B USD | 13.40 | $0.52 0.57 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.8 4.16 USD |
+0.9
|
$67.83B 74.15B USD | $74.14M 81.04M USD | $3.76 4.11 USD | $3.81 4.16 USD | $67.83B 74.15B USD | 8.44 | $0.45 0.49 USD |
| Equinor ASA EQNR.OL | $262 25.13 USD |
-1.39
|
$721.34B 69.2B USD | $4.66M 446.82K USD | $261.9 25.12 USD | $271.2 26.02 USD | $721.34B 69.2B USD | 7.51 | $34.86 3.34 USD |
| Vinci SA DG.PA | $110.6 120.9 USD |
+0.23
|
$63.15B 69.03B USD | $1.07M 1.17M USD | $110.1 120.35 USD | $112.25 122.7 USD | $63.15B 69.03B USD | 13.84 | $7.99 8.73 USD |
| UniCredit S.p.A. UCG.MI | $37.9 41.43 USD |
+1.24
|
$60.07B 65.67B USD | $9.23M 10.09M USD | $37.27 40.74 USD | $37.94 41.47 USD | $60.07B 65.67B USD | 6.52 | $5.81 6.35 USD |
- {{ link.label }} {{link}}