Euronext 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UMG.AS | Universal Music Group N.V. | +6.16% | |
|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | +4.91% | |
| TEP.PA | Teleperformance SE | +3.23% | |
| RYA.IR | Ryanair Holdings plc | +3% | |
| UMI.BR | Umicore SA | +2.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIV.PA | Vivendi SE | -13.61% | |
|---|---|---|---|
| WLN.PA | Worldline SA | -5.08% | |
| KER.PA | Kering SA | -4.21% | |
| ENEL.MI | Enel SpA | -3.03% | |
| EAPI.PA | Euroapi S.A. | -2.53% |
Euronext 100 N100 APERÇU FINANCIER ET COMMERCIAL
| Euronext 100 Prix de l'Indice | 1678.72 EUR |
| Dernière clôture | 1680.07 EUR |
| Ouverture | 1680.14 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1670.18 - 1690.21 EUR |
| Plage sur 52 semaines | 1336.73 - 1755.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 276.14M EUR |
Informations de trading
Euronext 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1755.13 EUR |
| Plus bas sur 52 semaines | 1336.73 EUR |
| Moyenne mobile sur 50 jours | 1680.53 EUR |
| Moyenne mobile sur 200 jours | 1596.49 EUR |
N100 Statistiques de l'indice
| Volume moyen (3 mois) | 276.14M EUR |
| Volume journalier moyen (10 jours) | 295.14M EUR |
Questions et réponses concernant l'indice Euronext 100
Quel est le cours actuel de l'Indice N100 ?
Le prix de l'Indice Euronext 100 N100 aujourd'hui est de 1678.72 EUR.
Comment acheter l'Indice Euronext 100 ?
Vous pouvez acheter l'indice N100 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Euronext 100 ?
Le symbole boursier ou ticker de l'Indice Euronext 100 est N100.
Combien de composants contient l'Indice Euronext 100 ?
L'Indice Euronext 100 contient 121 composants.
À quel pays appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à France.
À quelle bourse appartient l'Indice Euronext 100 ?
L'Indice Euronext 100 fait référence à la bourse Paris.
Euronext 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €886.60 969.17 USD |
+2.43
|
€344.13B 376.18B USD | €569.19K 622.2K USD | €857.30 937.14 USD | €895.20 978.57 USD | €344.13B 376.18B USD | 36.57 | €24.24 26.5 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €609.60 666.38 USD |
-0.28
|
€302.73B 330.93B USD | €329.53K 360.22K USD | €603.70 659.93 USD | €614.70 671.95 USD | €302.73B 330.93B USD | 27.69 | €22.01 24.06 USD |
| L'Oréal S.A. OR.PA | €350.65 383.31 USD |
-0.31
|
€187.17B 204.6B USD | €285.37K 311.95K USD | €349.05 381.56 USD | €354.90 387.95 USD | €187.17B 204.6B USD | 30.67 | €11.43 12.49 USD |
| Airbus SE AIR.PA | €203.25 222.18 USD |
-0.44
|
€160.44B 175.38B USD | €1.11M 1.21M USD | €201.95 220.76 USD | €204.35 223.38 USD | €160.44B 175.38B USD | 31.80 | €6.39 6.99 USD |
| EssilorLuxottica Société anonyme EL.PA | €308.70 337.45 USD |
-0.87
|
€142.94B 156.25B USD | €309.01K 337.79K USD | €308.70 337.45 USD | €311.50 340.51 USD | €142.94B 156.25B USD | 60.05 | €5.14 5.62 USD |
| Prosus N.V. PRX.AS | €57.92 63.31 USD |
-1.45
|
€129.79B 141.88B USD | €1.74M 1.91M USD | €57.89 63.28 USD | €58.68 64.15 USD | €129.79B 141.88B USD | 13.01 | €4.45 4.86 USD |
| Schneider Electric S.E. SU.PA | €227.20 248.36 USD |
+0.29
|
€127.88B 139.79B USD | €687.15K 751.15K USD | €225.00 245.96 USD | €230.10 251.53 USD | €127.88B 139.79B USD | 28.25 | €8.04 8.79 USD |
| Unilever PLC UNA.AS | €51.04 55.79 USD |
-0.04
|
€125.14B 136.8B USD | €940.94K 1.03M USD | €50.98 55.73 USD | €51.46 56.25 USD | €125.14B 136.8B USD | 22.78 | €2.24 2.45 USD |
| Safran SA SAF.PA | €298.80 326.63 USD |
-0.13
|
€124.61B 136.22B USD | €400.62K 437.93K USD | €296.40 324.01 USD | €300.70 328.71 USD | €124.61B 136.22B USD | 28.86 | €10.35 11.31 USD |
| TotalEnergies SE TTE.PA | €55.40 60.56 USD |
-0.13
|
€119.69B 130.84B USD | €3.53M 3.85M USD | €54.93 60.05 USD | €56.16 61.39 USD | €119.69B 130.84B USD | 10.37 | €5.34 5.84 USD |
| Sanofi SAN.PA | €85.94 93.94 USD |
-1.87
|
€104.67B 114.42B USD | €2.48M 2.71M USD | €85.94 93.94 USD | €87.71 95.88 USD | €104.67B 114.42B USD | 16.40 | €5.24 5.73 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €52.90 57.83 USD |
+0.53
|
€103.29B 112.92B USD | €1.44M 1.57M USD | €52.68 57.59 USD | €53.30 58.26 USD | €103.29B 112.92B USD | 20.34 | €2.60 2.84 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.63
|
€97.23B 106.28B USD | €52.87M 57.8M USD | €5.48 5.99 USD | €5.64 6.16 USD | €97.23B 106.28B USD | 10.96 | €0.51 0.56 USD |
| L'Air Liquide S.A. AI.PA | €165.50 180.91 USD |
-0.27
|
€95.66B 104.56B USD | €667.33K 729.48K USD | €165.12 180.5 USD | €166.28 181.77 USD | €95.66B 104.56B USD | 27.95 | €5.92 6.47 USD |
| UniCredit S.p.A. UCG.MI | €61.96 67.73 USD |
-1.31
|
€94.59B 103.4B USD | €5.23M 5.72M USD | €61.62 67.36 USD | €62.69 68.53 USD | €94.59B 103.4B USD | 9.37 | €6.61 7.23 USD |
| Enel SpA ENEL.MI | €8.73 9.55 USD |
-3.03
|
€87.97B 96.16B USD | €24.14M 26.38M USD | €8.73 9.55 USD | €8.95 9.78 USD | €87.97B 96.16B USD | 14.55 | €0.60 0.66 USD |
| AXA SA CS.PA | €37.80 41.32 USD |
-0.16
|
€80.27B 87.75B USD | €2.68M 2.93M USD | €37.55 41.05 USD | €37.98 41.52 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD |
| BNP Paribas SA BNP.PA | €67.07 73.32 USD |
+0.57
|
€74.97B 81.96B USD | €2.34M 2.56M USD | €65.87 72 USD | €67.36 73.63 USD | €74.97B 81.96B USD | 7.01 | €9.56 10.45 USD |
| Vinci SA DG.PA | €117.85 128.83 USD |
+0.99
|
€65.81B 71.94B USD | €731.25K 799.35K USD | €115.40 126.15 USD | €118.80 129.86 USD | €65.81B 71.94B USD | 14.18 | €8.31 9.08 USD |
| ING Groep N.V. INGA.AS | €21.48 23.48 USD |
+0.47
|
€62.49B 68.31B USD | €5.96M 6.52M USD | €21.11 23.07 USD | €21.62 23.63 USD | €62.49B 68.31B USD | 10.74 | €2.00 2.19 USD |
- {{ link.label }} {{link}}