S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
21291.25 NZD
{{ price }}
0.008037%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
21162.07
-
21318.96 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RAK.NZ | Rakon Limited | +8.86% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | +7.14% | |
| CCC.NZ | Cooks Coffee Company Limited | +4.55% | |
| MPG.NZ | Metro Performance Glass Limited | +4.26% | |
| NZL.NZ | New Zealand Rural Land Company Limited | +3.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | -9.09% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | -5.26% | |
| SVR.NZ | Savor Limited | -4.35% | |
| MFB.NZ | My Food Bag Group Limited | -3.92% | |
| IKE.NZ | ikeGPS Group Limited | -1.82% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 21291.25 NZD |
| Dernière clôture | 21289.54 NZD |
| Ouverture | 21289.54 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 21162.07 - 21318.96 NZD |
| Plage sur 52 semaines | 16643.17 - 21318.96 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 21318.96 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 21291.25 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
+0.19
|
NZ$1.20B 742.4M USD | NZ$24.39K 15.05K USD | NZ$5.25 3.24 USD | NZ$5.40 3.33 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.70 1.67 USD |
+1.89
|
NZ$1.11B 683.13M USD | NZ$366.69K 226.28K USD | NZ$2.63 1.62 USD | NZ$2.70 1.67 USD | NZ$1.11B 683.13M USD | 38.57 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$9.61 5.93 USD |
+3.56
|
NZ$1.04B 638.85M USD | NZ$455.50K 281.09K USD | NZ$9.27 5.72 USD | NZ$9.77 6.03 USD | NZ$1.04B 638.85M USD | 50.57 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.00 4.94 USD |
+0.5
|
NZ$723.69M 446.58M USD | NZ$111.82K 69K USD | NZ$7.93 4.89 USD | NZ$8.04 4.96 USD | NZ$723.69M 446.58M USD | 17.39 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
-0.26
|
NZ$662.84M 409.03M USD | NZ$226.87K 140K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$662.84M 409.03M USD | 8.06 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.54 5.89 USD |
-1.24
|
NZ$569.05M 351.16M USD | NZ$50.26K 31.01K USD | NZ$9.54 5.89 USD | NZ$9.68 5.97 USD | NZ$569.05M 351.16M USD | 14.45 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
+0.44
|
NZ$457.11M 282.08M USD | NZ$5.49K 3.39K USD | NZ$4.50 2.78 USD | NZ$4.52 2.79 USD | NZ$457.11M 282.08M USD | 9.41 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.68 2.27 USD |
-0.27
|
NZ$385.91M 238.14M USD | NZ$24.08K 14.86K USD | NZ$3.66 2.26 USD | NZ$3.70 2.28 USD | NZ$385.91M 238.14M USD | 23.00 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.01 1.86 USD |
+0.33
|
NZ$317.49M 195.92M USD | NZ$1.01K 623.88 USD | NZ$3.01 1.86 USD | NZ$3.01 1.86 USD | NZ$317.49M 195.92M USD | 23.15 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+3.14
|
NZ$281.85M 173.93M USD | NZ$736.00 454.18 USD | NZ$2.26 1.39 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
+2.58
|
NZ$275.74M 170.16M USD | NZ$15.16K 9.35K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$275.74M 170.16M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.97 4.92 USD |
0
|
NZ$260.58M 160.8M USD | NZ$11.00 6.79 USD | NZ$7.97 4.92 USD | NZ$7.97 4.92 USD | NZ$260.58M 160.8M USD | 14.23 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
0
|
NZ$235.47M 145.31M USD | NZ$9.25K 5.71K USD | NZ$2.78 1.72 USD | NZ$2.80 1.73 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
0
|
NZ$234.14M 144.48M USD | NZ$12.55K 7.75K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$234.14M 144.48M USD | 13.33 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.71 5.37 USD |
-1.02
|
NZ$228.51M 141.01M USD | NZ$1.50K 923.79 USD | NZ$8.71 5.37 USD | NZ$8.80 5.43 USD | NZ$228.51M 141.01M USD | 17.07 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
+1.27
|
NZ$225.48M 139.14M USD | NZ$32.26K 19.9K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$225.48M 139.14M USD | 0 | -NZ$0.10 -0.06 USD |
| Rakon Limited RAK.NZ | NZ$0.86 0.53 USD |
+8.86
|
NZ$197.64M 121.96M USD | NZ$148.06K 91.37K USD | NZ$0.80 0.49 USD | NZ$0.89 0.55 USD | NZ$197.64M 121.96M USD | 0 | -NZ$0.03 -0.01 USD |
| Seeka Limited SEK.NZ | NZ$4.50 2.78 USD |
0
|
NZ$197.00M 121.57M USD | NZ$8.89K 5.49K USD | NZ$4.49 2.77 USD | NZ$4.50 2.78 USD | NZ$197.00M 121.57M USD | 12.16 | NZ$0.37 0.23 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.08 0.67 USD |
-1.82
|
NZ$174.16M 107.47M USD | NZ$1.99M 1.23M USD | NZ$1.08 0.67 USD | NZ$1.08 0.67 USD | NZ$174.16M 107.47M USD | 0 | -NZ$0.10 -0.06 USD |
- {{ link.label }} {{link}}