S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
16258.02 NZD
{{ price }}
-0.289784%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
16258.02
-
16336.11 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | +16.67% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | +5.88% | |
| IKE.NZ | ikeGPS Group Limited | +5.68% | |
| NWF.NZ | NZ Windfarms Limited | +5.56% | |
| FWL.NZ | Foley Wines Limited | +3.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| MEE.NZ | Me Today Limited | -4.55% | |
| SCT.NZ | Scott Technology Limited | -3.96% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | -3.92% | |
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -3.63% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 16258.02 NZD |
| Dernière clôture | 18506.11 NZD |
| Ouverture | 18506.11 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 18444.94 - 18598.17 NZD |
| Plage sur 52 semaines | 16643.17 - 18598.17 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18598.17 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 16258.02 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $9.86 6.08 USD |
-1.2
|
$1.02B 629.69M USD | $11.98K 7.39K USD | $9.86 6.08 USD | $9.99 6.16 USD | $1.02B 629.69M USD | 140.85 | $0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
-2.92
|
$962.45M 593.92M USD | $7.77K 4.79K USD | $4.32 2.67 USD | $4.4 2.72 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
0
|
$594.65M 366.95M USD | $498.42K 307.57K USD | $1.56 0.96 USD | $1.57 0.97 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $2.53 1.56 USD |
0
|
$505.89M 312.18M USD | $30.93K 19.09K USD | $2.51 1.55 USD | $2.53 1.56 USD | $505.89M 312.18M USD | 23.00 | $0.11 0.07 USD |
| Delegat Group Limited DGL.NZ | $4.6 2.84 USD |
-2.54
|
$465.2M 287.07M USD | $3.71K 2.29K USD | $4.6 2.84 USD | $4.72 2.91 USD | $465.2M 287.07M USD | 8.36 | $0.55 0.34 USD |
| The Warehouse Group Limited WHS.NZ | $1.17 0.72 USD |
0
|
$405.81M 250.42M USD | $39.79K 24.55K USD | $1.15 0.71 USD | $1.18 0.73 USD | $405.81M 250.42M USD | 9.00 | $0.13 0.08 USD |
| Turners Automotive Group Limited TRA.NZ | $4.17 2.57 USD |
+0.97
|
$368.43M 227.36M USD | $6.72K 4.15K USD | $4.13 2.55 USD | $4.19 2.59 USD | $368.43M 227.36M USD | 10.97 | $0.38 0.23 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.54 3.42 USD |
-1.6
|
$330.46M 203.92M USD | $8.08K 4.98K USD | $5.45 3.36 USD | $5.64 3.48 USD | $330.46M 203.92M USD | 10.25 | $0.54 0.33 USD |
| Smartpay Holdings Limited SPY.NZ | $1.33 0.82 USD |
-1.48
|
$316.92M 195.57M USD | $20.82K 12.85K USD | $1.33 0.82 USD | $1.37 0.85 USD | $316.92M 195.57M USD | 33.25 | $0.04 0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.98 1.84 USD |
+1.02
|
$312.5M 192.84M USD | $2.33K 1.44K USD | $2.95 1.82 USD | $2.99 1.85 USD | $312.5M 192.84M USD | 19.86 | $0.15 0.09 USD |
| Tower Limited TWR.NZ | $0.8199 0.5 USD |
-0.61
|
$309.28M 190.85M USD | $187.92K 115.96K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $309.28M 190.85M USD | 81.50 | $0.01 0.006 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
-3.63
|
$294.29M 181.6M USD | $68 41.96 USD | $1.86 1.15 USD | $1.86 1.15 USD | $294.29M 181.6M USD | 14.30 | $0.13 0.08 USD |
| The Colonial Motor Company Limited CMO.NZ | $7.75 4.78 USD |
0
|
$253.38M 156.36M USD | $145 89.48 USD | $7.75 4.78 USD | $7.75 4.78 USD | $253.38M 156.36M USD | 10.06 | $0.77 0.48 USD |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-0.58
|
$208.32M 128.55M USD | $107 66.03 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.6899 0.43 USD |
+0.73
|
$201.36M 124.26M USD | $20 12.34 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $201.36M 124.26M USD | 13.80 | $0.05 0.03 USD |
| Rakon Limited RAK.NZ | $0.8499 0.52 USD |
-2.3
|
$195.34M 120.54M USD | $97.12K 59.93K USD | $0.8399 0.52 USD | $0.88 0.54 USD | $195.34M 120.54M USD | 8.50 | $0.1 0.06 USD |
| Scott Technology Limited SCT.NZ | $2.18 1.35 USD |
-3.96
|
$177.34M 109.43M USD | $1.61K 991.05 USD | $2.18 1.35 USD | $2.24 1.38 USD | $177.34M 109.43M USD | 11.47 | $0.19 0.12 USD |
| NZME Limited NZM.NZ | $0.8399 0.52 USD |
-1.18
|
$158.68M 97.92M USD | $4.23K 2.61K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $158.68M 97.92M USD | 12.00 | $0.07 0.04 USD |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $3.58 2.21 USD |
0
|
$147.86M 91.24M USD | $2.05K 1.27K USD | $3.58 2.21 USD | $3.62 2.23 USD | $147.86M 91.24M USD | 18.84 | $0.19 0.12 USD |
- {{ link.label }} {{link}}