S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
18738.87 NZD
{{ price }}
-0.475192%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
18657.82
-
18841.83 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGW.NZ | PGG Wrightson Limited | +3.98% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | +2.99% | |
| WHS.NZ | The Warehouse Group Limited | +2.47% | |
| SPY.NZ | Smartpay Holdings Limited | +2.22% | |
| GEN.NZ | General Capital Limited | +1.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AGL.NZ | Accordant Group Limited | -9.09% | |
|---|---|---|---|
| BRW.NZ | Bremworth Limited | -6.25% | |
| BLT.NZ | BLIS Technologies Limited | -5% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | -4.35% | |
| RUA.NZ | Rua Bioscience Limited | -3.85% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 18738.87 NZD |
| Dernière clôture | 18828.34 NZD |
| Ouverture | 18828.34 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 18657.82 - 18841.83 NZD |
| Plage sur 52 semaines | 16643.17 - 18841.83 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18841.83 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 18738.87 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $12.85 7.93 USD |
+0.39
|
$1.38B 854.2M USD | $56.39K 34.8K USD | $12.7 7.84 USD | $12.85 7.93 USD | $1.38B 854.2M USD | 91.78 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $5.32 3.28 USD |
-2.21
|
$1.19B 731.41M USD | $6.42K 3.96K USD | $5.32 3.28 USD | $5.44 3.36 USD | $1.19B 731.41M USD | 19.70 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.21 1.36 USD |
0
|
$926.99M 572.04M USD | $246.43K 152.07K USD | $2.18 1.35 USD | $2.27 1.4 USD | $926.99M 572.04M USD | 31.57 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.19 1.97 USD |
-0.31
|
$637.61M 393.47M USD | $168.9K 104.23K USD | $3.15 1.94 USD | $3.21 1.98 USD | $637.61M 393.47M USD | 22.78 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $6.99 4.31 USD |
0
|
$628.36M 387.76M USD | $16.6K 10.25K USD | $6.95 4.29 USD | $7.02 4.33 USD | $628.36M 387.76M USD | 16.25 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.94
|
$542.94M 335.05M USD | $200.45K 123.7K USD | $1.58 0.98 USD | $1.6 0.99 USD | $542.94M 335.05M USD | 6.60 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $31.26K 19.29K USD | $8.35 5.15 USD | $8.45 5.21 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $37 22.83 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
-1.16
|
$429.8M 265.23M USD | $1.15K 707.19 USD | $4.25 2.62 USD | $4.3 2.65 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+2.47
|
$287.88M 177.65M USD | $62.73K 38.71K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
-1.82
|
$282.09M 174.08M USD | $17.71K 10.93K USD | $2.68 1.65 USD | $2.75 1.7 USD | $282.09M 174.08M USD | 24.45 | $0.11 0.07 USD |
| Smartpay Holdings Limited SPY.NZ | $1.15 0.71 USD |
+2.22
|
$278.23M 171.7M USD | $113.86K 70.26K USD | $1.12 0.69 USD | $1.15 0.71 USD | $278.23M 171.7M USD | 0 | $0 0 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.25
|
$237.06M 146.29M USD | $16.02K 9.89K USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD |
| T&G Global Limited TGG.NZ | $1.88 1.16 USD |
-1.05
|
$230.38M 142.17M USD | $217 133.91 USD | $1.88 1.16 USD | $1.88 1.16 USD | $230.38M 142.17M USD | 0 | -$0.13 -0.08 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.94 4.28 USD |
-0.86
|
$226.9M 140.02M USD | $2.29K 1.41K USD | $6.91 4.26 USD | $7 4.32 USD | $226.9M 140.02M USD | 49.57 | $0.14 0.09 USD |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $1.14K 702.25 USD | $1.17 0.72 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD |
| South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $81 49.98 USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD |
| Seeka Limited SEK.NZ | $4.05 2.5 USD |
-1.46
|
$177.3M 109.41M USD | $9.38K 5.79K USD | $4.05 2.5 USD | $4.11 2.54 USD | $177.3M 109.41M USD | 19.28 | $0.21 0.13 USD |
| Scott Technology Limited SCT.NZ | $1.98 1.22 USD |
-2.94
|
$164.69M 101.63M USD | $6.62K 4.08K USD | $1.95 1.2 USD | $1.98 1.22 USD | $164.69M 101.63M USD | 19.80 | $0.1 0.06 USD |
- {{ link.label }} {{link}}