S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
19220.33 NZD
2%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
18843.84
-
19300.9 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RAD.NZ | Radius Residential Care Limited | +6.41% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +5.26% | |
| PGW.NZ | PGG Wrightson Limited | +4.29% | |
| BFG.NZ | Burger Fuel Group Limited | +2.82% | |
| PYS.NZ | PaySauce Limited | +2.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | -14.29% | |
|---|---|---|---|
| ALF.NZ | Allied Farmers Limited | -4.03% | |
| GXH.NZ | Green Cross Health Limited | -2.81% | |
| SPN.NZ | South Port New Zealand Limited | -2.72% | |
| CHI.NZ | Channel Infrastructure NZ Limited | -2.69% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 19220.33 NZD |
| Dernière clôture | 18843.84 NZD |
| Ouverture | 18843.84 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 18843.84 - 19260.72 NZD |
| Plage sur 52 semaines | 16643.17 - 19260.72 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19260.72 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 19220.33 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$5.76K 3.29K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$99.85K 56.98K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$15.81K 9.02K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+2.28
|
NZ$496.81M 283.52M USD | NZ$11.71K 6.68K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$490.38M 279.85M USD | NZ$7.69K 4.39K USD | NZ$4.18 2.39 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$11.90K 6.79K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.54K 10.58K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.41 | NZ$0.39 0.22 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$269.60M 153.85M USD | NZ$94.00 53.64 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$15.75K 8.99K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.95 3.97 USD |
0
|
NZ$227.23M 129.68M USD | NZ$7.97K 4.55K USD | NZ$6.90 3.94 USD | NZ$7.00 3.99 USD | NZ$227.23M 129.68M USD | 11.39 | NZ$0.61 0.35 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.86 4.49 USD |
-2.72
|
NZ$206.43M 117.8M USD | NZ$13.41K 7.65K USD | NZ$7.86 4.49 USD | NZ$8.16 4.66 USD | NZ$206.43M 117.8M USD | 12.88 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
-1.25
|
NZ$201.20M 114.82M USD | NZ$97.88K 55.86K USD | NZ$2.36 1.35 USD | NZ$2.43 1.39 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.03
|
NZ$184.42M 105.24M USD | NZ$88.39K 50.44K USD | NZ$0.96 0.55 USD | NZ$0.99 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD |
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+4.29
|
NZ$165.31M 94.34M USD | NZ$14.55K 8.31K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD |
