S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20820.63 NZD
{{ price }}
-0.011331%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
20812.49
-
20877.48 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NZK.NZ | New Zealand King Salmon Investments Limited | +10% | |
|---|---|---|---|
| CDI.NZ | CDL Investments New Zealand Limited | +2.63% | |
| APL.NZ | Asset Plus Limited | +2.38% | |
| SVR.NZ | Savor Limited | +2.33% | |
| CCC.NZ | Cooks Coffee Company Limited | +2.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | -3.85% | |
|---|---|---|---|
| IKE.NZ | ikeGPS Group Limited | -3.54% | |
| RUA.NZ | Rua Bioscience Limited | -3.45% | |
| MPG.NZ | Metro Performance Glass Limited | -2.04% | |
| MEE.NZ | Me Today Limited | -1.89% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 20820.63 NZD |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 20812.49 - 20877.48 NZD |
| Plage sur 52 semaines | 16643.17 - 20877.48 NZD |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 20820.63 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.90 1.8 USD |
+0.34
|
NZ$1.20B 738.79M USD | NZ$222.11K 138.48K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$1.20B 738.79M USD | 41.71 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$5.11 3.17 USD |
+0.79
|
NZ$1.15B 706.66M USD | NZ$5.80K 1.43K USD | NZ$5.10 3.15 USD | NZ$5.14 3.17 USD | NZ$1.15B 706.66M USD | 20.55 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.00 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.27 5.12 USD |
0
|
NZ$749.92M 462.77M USD | NZ$8.09K 4.99K USD | NZ$8.20 5.06 USD | NZ$8.30 5.12 USD | NZ$749.92M 462.77M USD | 18.02 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$2.09 1.25 USD |
+1
|
NZ$691.96M 427M USD | NZ$182.15K 112.4K USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$691.96M 427M USD | 8.78 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.84 6.07 USD |
-0.4
|
NZ$586.95M 362.2M USD | NZ$2.22K 1.37K USD | NZ$9.84 6.07 USD | NZ$9.91 6.12 USD | NZ$586.95M 362.2M USD | 14.90 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.61 2.84 USD |
+0.66
|
NZ$466.21M 287.7M USD | NZ$55.00 33.94 USD | NZ$4.61 2.84 USD | NZ$4.61 2.84 USD | NZ$466.21M 287.7M USD | 9.40 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.38 2.09 USD |
-0.59
|
NZ$354.45M 218.73M USD | NZ$4.80K 2.96K USD | NZ$3.38 2.09 USD | NZ$3.45 2.13 USD | NZ$354.45M 218.73M USD | 21.12 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.38 1.89 USD |
+0.9
|
NZ$322.76M 199.18M USD | NZ$745.00 459.73 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.54 5.27 USD |
-0.7
|
NZ$279.21M 172.3M USD | NZ$587.00 362.23 USD | NZ$8.54 5.27 USD | NZ$8.60 5.31 USD | NZ$279.21M 172.3M USD | 15.25 | NZ$0.56 0.35 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.39 USD |
+2.22
|
NZ$275.72M 170.15M USD | NZ$161.00 99.35 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.36
|
NZ$251.46M 155.18M USD | NZ$36.34K 22.42K USD | NZ$0.73 0.45 USD | NZ$0.74 0.45 USD | NZ$251.46M 155.18M USD | 0 | -NZ$0.01 -0.006 USD |
| Scott Technology Limited SCT.NZ | NZ$2.80 1.8 USD |
+0.69
|
NZ$244.72M 151.01M USD | NZ$5.38K 3.32K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$228.28M 140.87M USD | NZ$782.00 482.57 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.28 5.11 USD |
-1.31
|
NZ$217.22M 134.05M USD | NZ$89.00 54.92 USD | NZ$8.28 5.11 USD | NZ$8.28 5.11 USD | NZ$217.22M 134.05M USD | 16.23 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.16 0.71 USD |
0
|
NZ$217.02M 133.92M USD | NZ$31.55K 9.66K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$217.02M 133.92M USD | 0 | -NZ$0.10 -0.06 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-3.54
|
NZ$211.45M 130.48M USD | NZ$22.74K 14.04K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.67 2.88 USD |
+1.08
|
NZ$204.01M 125.89M USD | NZ$6.74K 4.16K USD | NZ$4.62 2.85 USD | NZ$4.66 2.88 USD | NZ$204.01M 125.89M USD | 12.59 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.83 0.51 USD |
0
|
NZ$189.59M 117M USD | NZ$459.00 283.25 USD | NZ$0.83 0.51 USD | NZ$0.83 0.51 USD | NZ$189.59M 117M USD | 82.50 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}