S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
19870.45 NZD
{{ price }}
-0.593430%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
19795.38
-
19989.07 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | +10% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | +5.26% | |
| GTK.NZ | Gentrack Group Limited | +3.03% | |
| BFG.NZ | Burger Fuel Group Limited | +2.94% | |
| AGL.NZ | Accordant Group Limited | +1.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GEN.NZ | General Capital Limited | -7.14% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | -5.88% | |
| RUA.NZ | Rua Bioscience Limited | -5.71% | |
| PHL.NZ | Promisia Healthcare Limited | -5% | |
| ARB.NZ | ArborGen Holdings Limited | -4.05% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 19870.45 NZD |
| Dernière clôture | 19989.07 NZD |
| Ouverture | 19989.07 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 19795.38 - 19989.07 NZD |
| Plage sur 52 semaines | 16643.17 - 19989.07 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19989.07 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 19870.45 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
+1.56
|
NZ$1.35B 770.93M USD | NZ$340.89K 194.54K USD | NZ$3.21 1.83 USD | NZ$3.26 1.86 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.81 2.74 USD |
-2.43
|
NZ$1.07B 611.55M USD | NZ$18.63K 10.63K USD | NZ$4.80 2.74 USD | NZ$4.91 2.8 USD | NZ$1.07B 611.55M USD | 17.81 | NZ$0.27 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.73
|
NZ$742.77M 423.88M USD | NZ$47.33K 27.01K USD | NZ$8.12 4.63 USD | NZ$8.22 4.69 USD | NZ$742.77M 423.88M USD | 19.42 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$665.21K 379.62K USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.55 6.02 USD |
+1.44
|
NZ$629.30M 359.13M USD | NZ$14.06K 8.03K USD | NZ$10.40 5.94 USD | NZ$10.55 6.02 USD | NZ$629.30M 359.13M USD | 13.52 | NZ$0.78 0.45 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.29 1.88 USD |
+0.92
|
NZ$520.54M 297.06M USD | NZ$1.76K 1.01K USD | NZ$3.29 1.88 USD | NZ$3.29 1.88 USD | NZ$520.54M 297.06M USD | 25.30 | NZ$0.13 0.07 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.17M USD | NZ$2.92K 1.67K USD | NZ$4.28 2.44 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.17M USD | 7.28 | NZ$0.59 0.34 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.74 2.13 USD |
+3.03
|
NZ$420.60M 240.03M USD | NZ$10.19K 5.81K USD | NZ$3.63 2.07 USD | NZ$3.78 2.16 USD | NZ$420.60M 240.03M USD | 20.77 | NZ$0.18 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.91 2.23 USD |
-1.51
|
NZ$410.03M 233.99M USD | NZ$8.29K 4.73K USD | NZ$3.91 2.23 USD | NZ$4.00 2.28 USD | NZ$410.03M 233.99M USD | 27.92 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.25
|
NZ$283.35M 161.7M USD | NZ$8.35K 4.77K USD | NZ$1.97 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.28 1.3 USD |
0
|
NZ$279.40M 159.45M USD | NZ$1.02K 583.23 USD | NZ$2.28 1.3 USD | NZ$2.30 1.31 USD | NZ$279.40M 159.45M USD | 32.57 | NZ$0.07 0.04 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
0
|
NZ$237.04M 135.27M USD | NZ$5.41K 3.08K USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$226.09M 129.03M USD | NZ$3.95K 2.25K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$226.09M 129.03M USD | 0 | -NZ$0.04 -0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
+1.43
|
NZ$223.00M 127.26M USD | NZ$1.35K 770.99 USD | NZ$8.40 4.79 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.02 2.86 USD |
+0.4
|
NZ$221.85M 126.61M USD | NZ$2.32K 1.32K USD | NZ$5.00 2.85 USD | NZ$5.06 2.89 USD | NZ$221.85M 126.61M USD | 6.60 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.57 1.47 USD |
-0.39
|
NZ$216.13M 123.34M USD | NZ$2.06K 1.18K USD | NZ$2.55 1.46 USD | NZ$2.57 1.47 USD | NZ$216.13M 123.34M USD | 15.11 | NZ$0.17 0.1 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$207.00M 118.13M USD | NZ$227.00 129.54 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$206.37M 117.77M USD | NZ$12.82K 7.31K USD | NZ$0.59 0.33 USD | NZ$0.61 0.35 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}