S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
16478.75 NZD
{{ price }}
0.024398%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
16447.75
-
16496.33 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MPG.NZ | Metro Performance Glass Limited | +9.43% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | +7.14% | |
| BRW.NZ | Bremworth Limited | +4.84% | |
| MEE.NZ | Me Today Limited | +3.7% | |
| MMH.NZ | Marsden Maritime Holdings Limited | +3.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DGL.NZ | Delegat Group Limited | -3.76% | |
|---|---|---|---|
| AGL.NZ | Accordant Group Limited | -2.86% | |
| GXH.NZ | Green Cross Health Limited | -2.7% | |
| APL.NZ | Asset Plus Limited | -2.59% | |
| MOV.NZ | MOVE Logistics Group Limited | -2.5% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 16478.75 NZD |
| Dernière clôture | 16215.34 NZD |
| Ouverture | 16215.34 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 16215.34 - 16301.93 NZD |
| Plage sur 52 semaines | 16215.34 - 16711.4 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 16711.4 NZD |
| Plus bas sur 52 semaines | 16215.34 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 16478.75 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $11 6.79 USD |
+1.29
|
$1.18B 731.22M USD | $40.26K 24.84K USD | $10.84 6.69 USD | $11.05 6.82 USD | $1.18B 731.22M USD | 84.61 | $0.13 0.08 USD |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $1.9 1.17 USD |
0
|
$779.01M 480.72M USD | $217.14K 133.99K USD | $1.88 1.16 USD | $1.93 1.19 USD | $779.01M 480.72M USD | 27.14 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $2.59 1.6 USD |
+1.57
|
$517.68M 319.46M USD | $10.86K 6.7K USD | $2.54 1.57 USD | $2.59 1.6 USD | $517.68M 319.46M USD | 21.58 | $0.12 0.07 USD |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+0.17
|
$511.62M 315.72M USD | $19.5K 12.03K USD | $5.73 3.54 USD | $5.77 3.56 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.1
|
$462.45M 285.37M USD | $1.19M 736.35K USD | $1.34 0.83 USD | $1.37 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $56.22K 34.7K USD | $2.75 1.7 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.05 4.35 USD |
+3.22
|
$420.53M 259.5M USD | $16.62K 10.26K USD | $6.95 4.29 USD | $7.05 4.35 USD | $420.53M 259.5M USD | 12.15 | $0.58 0.36 USD |
| Delegat Group Limited DGL.NZ | $4.1 2.53 USD |
-3.76
|
$414.63M 255.87M USD | $5.18K 3.2K USD | $4.1 2.53 USD | $4.19 2.59 USD | $414.63M 255.87M USD | 41.00 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+1.92
|
$277.89M 171.49M USD | $2.06K 1.27K USD | $2.64 1.63 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$227.62M 140.46M USD | $176.02K 108.62K USD | $0.77 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.4 3.33 USD |
+3.25
|
$223.02M 137.63M USD | $2.05K 1.26K USD | $5.24 3.23 USD | $5.4 3.33 USD | $223.02M 137.63M USD | 27.00 | $0.2 0.12 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.82 4.21 USD |
0
|
$222.98M 137.6M USD | $718 443.07 USD | $6.82 4.21 USD | $6.82 4.21 USD | $222.98M 137.6M USD | 48.71 | $0.14 0.09 USD |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $20 12.34 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $39.75K 24.53K USD | $1.01 0.62 USD | $1.06 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD |
| Smartpay Holdings Limited SPY.NZ | $0.77 0.48 USD |
-0.65
|
$186.3M 114.96M USD | $4.31K 2.66K USD | $0.77 0.48 USD | $0.78 0.48 USD | $186.3M 114.96M USD | 25.66 | $0.03 0.02 USD |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
0
|
$164.17M 101.31M USD | $5.82K 3.59K USD | $3.75 2.31 USD | $3.78 2.33 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $49 30.24 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}