S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
18102.99 NZD
{{ price }}
-0.255486%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
18102.99
-
18179.14 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RAK.NZ | Rakon Limited | +7.27% | |
|---|---|---|---|
| NZK.NZ | New Zealand King Salmon Investments Limited | +6.98% | |
| BFG.NZ | Burger Fuel Group Limited | +4.84% | |
| PHL.NZ | Promisia Healthcare Limited | +2.7% | |
| NTL.NZ | New Talisman Gold Mines Limited | +2.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2CC.NZ | 2 Cheap Cars Group Limited | -5.48% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | -5.17% | |
| GTK.NZ | Gentrack Group Limited | -3.64% | |
| IKE.NZ | ikeGPS Group Limited | -3.26% | |
| SDL.NZ | Solution Dynamics Limited | -3.17% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 18102.99 NZD |
| Dernière clôture | 17924.56 NZD |
| Ouverture | 17924.56 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 17867.83 - 18052.9 NZD |
| Plage sur 52 semaines | 16643.17 - 18052.9 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18052.9 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 18102.99 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | $5.74 3.54 USD |
+0.88
|
$1.28B 789.15M USD | $53.33K 32.91K USD | $5.66 3.49 USD | $5.8 3.58 USD | $1.28B 789.15M USD | 21.25 | $0.27 0.17 USD |
| Gentrack Group Limited GTK.NZ | $11.37 7.02 USD |
-3.64
|
$1.22B 755.82M USD | $18.86K 11.64K USD | $11.37 7.02 USD | $11.83 7.3 USD | $1.22B 755.82M USD | 81.21 | $0.14 0.09 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
-0.95
|
$856.91M 528.79M USD | $291.54K 179.91K USD | $2.08 1.28 USD | $2.13 1.31 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $12.17K 7.51K USD | $3.15 1.94 USD | $3.17 1.96 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $6.56 4.05 USD |
-0.46
|
$589.7M 363.9M USD | $34.24K 21.13K USD | $6.5 4.01 USD | $6.59 4.07 USD | $589.7M 363.9M USD | 15.25 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.5 0.93 USD |
+0.67
|
$513.83M 317.08M USD | $237.4K 146.5K USD | $1.48 0.91 USD | $1.5 0.93 USD | $513.83M 317.08M USD | 6.25 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.01 4.94 USD |
-1.11
|
$477.79M 294.84M USD | $28.75K 17.74K USD | $8.01 4.94 USD | $8.1 5 USD | $477.79M 294.84M USD | 13.81 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
0
|
$466.74M 288.02M USD | $33 20.36 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $3.6 2.22 USD |
-0.28
|
$364.07M 224.66M USD | $17.93K 11.06K USD | $3.6 2.22 USD | $3.62 2.23 USD | $364.07M 224.66M USD | 36.00 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $104.79K 64.66K USD | $0.8399 0.52 USD | $0.88 0.54 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-0.37
|
$278.94M 172.13M USD | $16.83K 10.39K USD | $2.66 1.64 USD | $2.7 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD |
| Smartpay Holdings Limited SPY.NZ | $0.9899 0.61 USD |
-1.98
|
$239.52M 147.81M USD | $20.38K 12.58K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $239.52M 147.81M USD | 0 | $0 0 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+2.53
|
$237.06M 146.29M USD | $20.89K 12.89K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.53 3.41 USD |
+0.36
|
$228.39M 140.94M USD | $15.74K 9.71K USD | $5.49 3.39 USD | $5.53 3.41 USD | $228.39M 140.94M USD | 27.65 | $0.2 0.12 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
+1.03
|
$224.61M 138.61M USD | $906 559.09 USD | $6.85 4.23 USD | $6.87 4.24 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $3.13K 1.93K USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-2.52
|
$217.96M 134.5M USD | $9.87K 6.09K USD | $1.16 0.72 USD | $1.18 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.27
|
$175.11M 108.06M USD | $9.84K 6.07K USD | $3.96 2.44 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6.35 3.92 USD |
+1.6
|
$166.59M 102.8M USD | $757 467.14 USD | $6.26 3.86 USD | $6.35 3.92 USD | $166.59M 102.8M USD | 22.67 | $0.28 0.17 USD |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
0
|
$155.5M 95.96M USD | $53.62K 33.09K USD | $2.03 1.25 USD | $2.08 1.28 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD |
- {{ link.label }} {{link}}