S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
19957.52 NZD
{{ price }}
-0.074106%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
19938.39
-
20043.37 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WHS.NZ | The Warehouse Group Limited | +4.55% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | +3.54% | |
| SCT.NZ | Scott Technology Limited | +3.32% | |
| CVT.NZ | Comvita Limited | +2.67% | |
| DGL.NZ | Delegat Group Limited | +2.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | -9.09% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -3.33% | |
| AOF.NZ | AoFrio Limited | -3.08% | |
| NZL.NZ | New Zealand Rural Land Company Limited | -2.7% | |
| BRW.NZ | Bremworth Limited | -2.7% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 19957.52 NZD |
| Dernière clôture | 19972.32 NZD |
| Ouverture | 19972.32 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 19938.39 - 20043.37 NZD |
| Plage sur 52 semaines | 16643.17 - 20043.37 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20043.37 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 19957.52 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$1.34B 766.2M USD | NZ$257.87K 147.16K USD | NZ$3.23 1.84 USD | NZ$3.30 1.88 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.52 2.58 USD |
-1.74
|
NZ$1.01B 574.68M USD | NZ$11.13K 6.35K USD | NZ$4.52 2.58 USD | NZ$4.59 2.62 USD | NZ$1.01B 574.68M USD | 17.38 | NZ$0.26 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.10 4.62 USD |
+0.5
|
NZ$737.30M 420.76M USD | NZ$17.26K 9.85K USD | NZ$8.05 4.59 USD | NZ$8.20 4.68 USD | NZ$737.30M 420.76M USD | 19.28 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$193.70K 110.54K USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.50 5.99 USD |
-1.87
|
NZ$626.32M 357.42M USD | NZ$5.32K 3.03K USD | NZ$10.50 5.99 USD | NZ$10.75 6.13 USD | NZ$626.32M 357.42M USD | 13.63 | NZ$0.77 0.44 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.18 1.81 USD |
-2.15
|
NZ$503.13M 287.13M USD | NZ$20.00 11.41 USD | NZ$3.18 1.81 USD | NZ$3.20 1.83 USD | NZ$503.13M 287.13M USD | 24.46 | NZ$0.13 0.07 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.43 2.53 USD |
-1.99
|
NZ$464.56M 265.11M USD | NZ$3.38K 1.93K USD | NZ$4.43 2.53 USD | NZ$4.52 2.58 USD | NZ$464.56M 265.11M USD | 31.64 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.63
|
NZ$433.85M 247.59M USD | NZ$3.38K 1.93K USD | NZ$4.19 2.39 USD | NZ$4.29 2.45 USD | NZ$433.85M 247.59M USD | 7.27 | NZ$0.59 0.34 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.70 2.11 USD |
-2.63
|
NZ$416.10M 237.46M USD | NZ$20.30K 11.58K USD | NZ$3.70 2.11 USD | NZ$3.88 2.21 USD | NZ$416.10M 237.46M USD | 20.55 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.34 1.34 USD |
+0.43
|
NZ$286.75M 163.64M USD | NZ$728.00 415.45 USD | NZ$2.32 1.32 USD | NZ$2.34 1.34 USD | NZ$286.75M 163.64M USD | 58.50 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.51
|
NZ$280.48M 160.06M USD | NZ$4.93K 2.82K USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+4.55
|
NZ$239.32M 136.58M USD | NZ$694.39K 396.27K USD | NZ$0.66 0.38 USD | NZ$0.71 0.41 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.6 USD |
+3.32
|
NZ$235.47M 134.38M USD | NZ$21.44K 12.23K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$235.47M 134.38M USD | 16.47 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.66 4.94 USD |
-0.46
|
NZ$227.19M 129.65M USD | NZ$405.00 231.12 USD | NZ$8.66 4.94 USD | NZ$8.82 5.03 USD | NZ$227.19M 129.65M USD | 14.19 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$220.97M 126.1M USD | NZ$25.14K 14.35K USD | NZ$4.97 2.84 USD | NZ$5.01 2.86 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$215.37M 122.91M USD | NZ$23.20K 13.24K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$215.37M 122.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.31
|
NZ$212.52M 121.28M USD | NZ$600.00 342.41 USD | NZ$6.50 3.71 USD | NZ$6.50 3.71 USD | NZ$212.52M 121.28M USD | 9.70 | NZ$0.67 0.38 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$200.41M 114.37M USD | NZ$408.00 232.84 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$200.41M 114.37M USD | 15.21 | NZ$0.07 0.04 USD |
- {{ link.label }} {{link}}
