S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
19997.28 NZD
{{ price }}
-0.083097%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
19922.94
-
20049.49 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | +8.7% | |
|---|---|---|---|
| SDL.NZ | Solution Dynamics Limited | +6.56% | |
| BFG.NZ | Burger Fuel Group Limited | +6.15% | |
| GEN.NZ | General Capital Limited | +5.56% | |
| MEE.NZ | Me Today Limited | +5.06% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SCT.NZ | Scott Technology Limited | -6.87% | |
|---|---|---|---|
| AOF.NZ | AoFrio Limited | -6.15% | |
| MPG.NZ | Metro Performance Glass Limited | -3.41% | |
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -3.13% | |
| WHS.NZ | The Warehouse Group Limited | -2.88% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 19997.28 NZD |
| Dernière clôture | 20013.91 NZD |
| Ouverture | 20013.91 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 19922.94 - 20049.49 NZD |
| Plage sur 52 semaines | 16643.17 - 20049.49 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20049.49 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 19997.28 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.47 1.98 USD |
+1.17
|
NZ$1.44B 820.6M USD | NZ$1.50M 855.38K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$1.44B 820.6M USD | 69.40 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.54 2.59 USD |
+2.48
|
NZ$1.01B 577.22M USD | NZ$17.01K 9.71K USD | NZ$4.46 2.55 USD | NZ$4.54 2.59 USD | NZ$1.01B 577.22M USD | 16.81 | NZ$0.27 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.78 6.72 USD |
-0.17
|
NZ$702.67M 401M USD | NZ$59.97K 34.22K USD | NZ$11.50 6.56 USD | NZ$11.78 6.72 USD | NZ$702.67M 401M USD | 15.10 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.69 4.39 USD |
-0.13
|
NZ$699.98M 399.47M USD | NZ$29.86K 17.04K USD | NZ$7.62 4.35 USD | NZ$7.69 4.39 USD | NZ$699.98M 399.47M USD | 18.30 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.08 USD |
+1.33
|
NZ$652.48M 372.36M USD | NZ$264.58K 150.99K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$652.48M 372.36M USD | 11.17 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.5
|
NZ$517.31M 295.22M USD | NZ$61.81K 35.27K USD | NZ$4.48 2.56 USD | NZ$4.70 2.68 USD | NZ$517.31M 295.22M USD | 25.55 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
-3.13
|
NZ$490.48M 279.9M USD | NZ$5.65K 3.22K USD | NZ$3.10 1.77 USD | NZ$3.15 1.8 USD | NZ$490.48M 279.9M USD | 19.37 | NZ$0.16 0.09 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.64 2.65 USD |
+0.43
|
NZ$469.24M 267.79M USD | NZ$4.48K 2.56K USD | NZ$4.62 2.64 USD | NZ$4.64 2.65 USD | NZ$469.24M 267.79M USD | 11.89 | NZ$0.39 0.22 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.35 2.48 USD |
-1.36
|
NZ$456.17M 260.33M USD | NZ$12.35K 7.05K USD | NZ$4.33 2.47 USD | NZ$4.44 2.53 USD | NZ$456.17M 260.33M USD | 31.07 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.31 1.32 USD |
+1.76
|
NZ$283.07M 161.54M USD | NZ$195.00 111.28 USD | NZ$2.30 1.31 USD | NZ$2.31 1.32 USD | NZ$283.07M 161.54M USD | 57.75 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+0.52
|
NZ$279.76M 159.65M USD | NZ$9.79K 5.59K USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$279.76M 159.65M USD | 13.89 | NZ$0.14 0.08 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.23 4.13 USD |
-0.96
|
NZ$236.38M 134.9M USD | NZ$12.00 6.85 USD | NZ$7.23 4.13 USD | NZ$7.29 4.16 USD | NZ$236.38M 134.9M USD | 10.79 | NZ$0.67 0.38 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-2.88
|
NZ$234.12M 133.61M USD | NZ$63.76K 36.39K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.12M 133.61M USD | 0 | NZ$0.00 0 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.56
|
NZ$234.02M 133.55M USD | NZ$62.00 35.38 USD | NZ$8.92 5.09 USD | NZ$8.97 5.12 USD | NZ$234.02M 133.55M USD | 14.62 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.71 1.55 USD |
-6.87
|
NZ$227.90M 130.06M USD | NZ$10.91K 6.23K USD | NZ$2.71 1.55 USD | NZ$2.88 1.64 USD | NZ$227.90M 130.06M USD | 15.94 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$227.50M 129.83M USD | NZ$12.71K 7.25K USD | NZ$5.06 2.89 USD | NZ$5.10 2.91 USD | NZ$227.50M 129.83M USD | 6.71 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$216.35M 123.46M USD | NZ$141.00 80.47 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$216.35M 123.46M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$209.82M 119.74M USD | NZ$41.39K 23.62K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$209.82M 119.74M USD | 10.13 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
