S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
19982.13 NZD
{{ price }}
0.251008%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
19913.94
-
20063.86 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | +14.29% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | +8% | |
| BFG.NZ | Burger Fuel Group Limited | +6.06% | |
| NZM.NZ | NZME Limited | +1.92% | |
| AFT.NZ | AFT Pharmaceuticals Limited | +1.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CDI.NZ | CDL Investments New Zealand Limited | -7.32% | |
|---|---|---|---|
| DGL.NZ | Delegat Group Limited | -4.06% | |
| MFB.NZ | My Food Bag Group Limited | -3.33% | |
| GXH.NZ | Green Cross Health Limited | -2.94% | |
| SCT.NZ | Scott Technology Limited | -2.56% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 19982.13 NZD |
| Dernière clôture | 19932.1 NZD |
| Ouverture | 19932.06 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 19913.94 - 20063.86 NZD |
| Plage sur 52 semaines | 16643.17 - 20063.86 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20063.86 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 19982.13 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$1.49B 851.34M USD | NZ$364.60K 208.07K USD | NZ$3.56 2.03 USD | NZ$3.65 2.08 USD | NZ$1.49B 851.34M USD | 51.42 | NZ$0.07 0.04 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.45 2.54 USD |
-1.77
|
NZ$991.42M 565.78M USD | NZ$3.77K 2.15K USD | NZ$4.45 2.54 USD | NZ$4.60 2.63 USD | NZ$991.42M 565.78M USD | 17.11 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$13.25 7.56 USD |
+1.15
|
NZ$790.35M 451.04M USD | NZ$23.63K 13.48K USD | NZ$13.10 7.48 USD | NZ$13.27 7.57 USD | NZ$790.35M 451.04M USD | 16.98 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.54 4.3 USD |
+1.21
|
NZ$686.33M 391.67M USD | NZ$11.25K 6.42K USD | NZ$7.44 4.25 USD | NZ$7.54 4.3 USD | NZ$686.33M 391.67M USD | 17.95 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.99 1.14 USD |
0
|
NZ$683.39M 390M USD | NZ$174.48K 99.57K USD | NZ$1.98 1.13 USD | NZ$1.99 1.14 USD | NZ$683.39M 390M USD | 11.70 | NZ$0.17 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
-1.61
|
NZ$484.15M 276.29M USD | NZ$80.00 45.65 USD | NZ$3.06 1.75 USD | NZ$3.20 1.83 USD | NZ$484.15M 276.29M USD | 19.12 | NZ$0.16 0.09 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.39 2.51 USD |
+1.86
|
NZ$460.36M 262.72M USD | NZ$10.24K 5.84K USD | NZ$4.30 2.45 USD | NZ$4.39 2.51 USD | NZ$460.36M 262.72M USD | 31.35 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.84 2.19 USD |
-0.78
|
NZ$431.84M 246.44M USD | NZ$17.87K 10.2K USD | NZ$3.84 2.19 USD | NZ$3.92 2.24 USD | NZ$431.84M 246.44M USD | 21.33 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
-4.06
|
NZ$429.80M 245.28M USD | NZ$2.48K 1.42K USD | NZ$4.25 2.43 USD | NZ$4.50 2.57 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-2.94
|
NZ$284.79M 162.52M USD | NZ$1.21K 688.24 USD | NZ$1.98 1.13 USD | NZ$2.03 1.16 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.30 1.31 USD |
0
|
NZ$281.85M 160.85M USD | NZ$1.35K 769.85 USD | NZ$2.30 1.31 USD | NZ$2.30 1.31 USD | NZ$281.85M 160.85M USD | 57.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.31 4.17 USD |
0
|
NZ$239.00M 136.39M USD | NZ$3.45K 1.97K USD | NZ$7.30 4.17 USD | NZ$7.32 4.18 USD | NZ$239.00M 136.39M USD | 11.98 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.25 3 USD |
+1.16
|
NZ$234.19M 133.65M USD | NZ$5.32K 3.04K USD | NZ$5.11 2.92 USD | NZ$5.25 3 USD | NZ$234.19M 133.65M USD | 6.90 | NZ$0.76 0.43 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.46
|
NZ$225.62M 128.76M USD | NZ$481.00 274.5 USD | NZ$8.55 4.88 USD | NZ$8.64 4.93 USD | NZ$225.62M 128.76M USD | 14.09 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.66 1.52 USD |
-2.56
|
NZ$223.69M 127.66M USD | NZ$464.00 264.79 USD | NZ$2.66 1.52 USD | NZ$2.75 1.57 USD | NZ$223.69M 127.66M USD | 15.64 | NZ$0.17 0.1 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.12 0.64 USD |
-1.75
|
NZ$218.30M 124.58M USD | NZ$458.00 261.37 USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$218.30M 124.58M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$208.11M 118.76M USD | NZ$48.61K 27.74K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.92
|
NZ$199.47M 113.83M USD | NZ$4.81K 2.75K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$199.47M 113.83M USD | 9.63 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
