S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
19383.68 NZD
{{ price }}
0.107628%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
19341.64
-
19449.52 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GEN.NZ | General Capital Limited | +13.73% | |
|---|---|---|---|
| SVR.NZ | Savor Limited | +3.78% | |
| MOV.NZ | MOVE Logistics Group Limited | +3.43% | |
| BRW.NZ | Bremworth Limited | +3.17% | |
| IKE.NZ | ikeGPS Group Limited | +3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRU.NZ | TruScreen Group Limited | -9.09% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | -3.57% | |
| PYS.NZ | PaySauce Limited | -3% | |
| APL.NZ | Asset Plus Limited | -2.94% | |
| PGW.NZ | PGG Wrightson Limited | -2.27% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 19383.68 NZD |
| Dernière clôture | 19362.84 NZD |
| Ouverture | 19362.84 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 19341.64 - 19449.52 NZD |
| Plage sur 52 semaines | 16643.17 - 19449.52 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19449.52 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 19383.68 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.58
|
NZ$1.43B 813.5M USD | NZ$267.57K 152.69K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.47
|
NZ$958.00M 546.71M USD | NZ$35.91K 20.49K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.12 8.63 USD |
+1.34
|
NZ$901.89M 514.69M USD | NZ$37.80K 21.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$901.89M 514.69M USD | 15.27 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$198.16K 113.09K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.84
|
NZ$656.29M 374.53M USD | NZ$13.69K 7.81K USD | NZ$7.15 4.08 USD | NZ$7.22 4.12 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.65
|
NZ$485.73M 277.2M USD | NZ$31.00 17.69 USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
+1.14
|
NZ$466.69M 266.33M USD | NZ$9.40K 5.36K USD | NZ$4.41 2.52 USD | NZ$4.45 2.54 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.39M 264.44M USD | NZ$19.51K 11.14K USD | NZ$3.98 2.27 USD | NZ$4.19 2.39 USD | NZ$463.39M 264.44M USD | 22.88 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+1.16
|
NZ$439.92M 251.05M USD | NZ$6.74K 3.85K USD | NZ$4.31 2.46 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$269.60M 153.85M USD | NZ$82.00 46.8 USD | NZ$2.19 1.25 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.41
|
NZ$240.31M 137.14M USD | NZ$3.60K 2.05K USD | NZ$7.35 4.19 USD | NZ$7.38 4.21 USD | NZ$240.31M 137.14M USD | 12.04 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$96.20K 54.9K USD | NZ$5.15 2.94 USD | NZ$5.21 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$229.66M 131.06M USD | NZ$27.92K 15.93K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$229.21M 130.81M USD | NZ$1.73K 985.56 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$6.25K 3.57K USD | NZ$8.25 4.71 USD | NZ$8.41 4.8 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
+3
|
NZ$200.89M 114.64M USD | NZ$14.34K 8.18K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$85.71K 48.92K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
