S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20448.59 NZD
{{ price }}
-0.131521%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
20448.59
-
20533.29 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AOF.NZ | AoFrio Limited | +2.82% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +2.27% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.22% | |
| PGW.NZ | PGG Wrightson Limited | +1.42% | |
| TGG.NZ | T&G Global Limited | +1.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PHL.NZ | Promisia Healthcare Limited | -3.88% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | -2.11% | |
| BRW.NZ | Bremworth Limited | -2.08% | |
| IKE.NZ | ikeGPS Group Limited | -1.92% | |
| WHS.NZ | The Warehouse Group Limited | -1.71% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 20448.59 NZD |
| Dernière clôture | 20475.52 NZD |
| Ouverture | 20475.52 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 20448.59 - 20533.29 NZD |
| Plage sur 52 semaines | 16643.17 - 20533.29 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20533.29 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 20448.59 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.32
|
NZ$1.31B 749.65M USD | NZ$452.31K 258.13K USD | NZ$3.12 1.78 USD | NZ$3.27 1.87 USD | NZ$1.31B 749.65M USD | 63.39 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.65 USD |
-0.22
|
NZ$1.03B 589.94M USD | NZ$7.19K 4.1K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$1.03B 589.94M USD | 17.84 | NZ$0.26 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.55 4.88 USD |
+1.18
|
NZ$778.27M 444.14M USD | NZ$15.59K 8.9K USD | NZ$8.50 4.85 USD | NZ$8.60 4.91 USD | NZ$778.27M 444.14M USD | 20.35 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.52
|
NZ$652.48M 372.36M USD | NZ$111.07K 63.38K USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$652.48M 372.36M USD | 11.17 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.05 5.74 USD |
-1.37
|
NZ$599.47M 342.11M USD | NZ$18.97K 10.82K USD | NZ$9.92 5.66 USD | NZ$10.17 5.8 USD | NZ$599.47M 342.11M USD | 12.88 | NZ$0.78 0.45 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.15 1.8 USD |
0
|
NZ$498.39M 284.42M USD | NZ$34.13K 19.48K USD | NZ$3.12 1.78 USD | NZ$3.15 1.8 USD | NZ$498.39M 284.42M USD | 24.23 | NZ$0.13 0.07 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.08
|
NZ$421.72M 240.67M USD | NZ$16.98K 9.69K USD | NZ$3.67 2.09 USD | NZ$3.75 2.14 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.98 2.27 USD |
0
|
NZ$402.50M 229.7M USD | NZ$3.16K 1.8K USD | NZ$3.98 2.27 USD | NZ$3.98 2.27 USD | NZ$402.50M 229.7M USD | 6.74 | NZ$0.59 0.34 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.81
|
NZ$393.25M 224.42M USD | NZ$10.62K 6.06K USD | NZ$3.75 2.14 USD | NZ$3.80 2.17 USD | NZ$393.25M 224.42M USD | 26.78 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.4 USD |
+1.24
|
NZ$300.23M 171.34M USD | NZ$203.00 115.85 USD | NZ$2.45 1.4 USD | NZ$2.45 1.4 USD | NZ$300.23M 171.34M USD | 35.00 | NZ$0.07 0.04 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.51
|
NZ$281.91M 160.88M USD | NZ$22.86K 13.05K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
-1.92
|
NZ$248.47M 141.8M USD | NZ$29.37K 16.76K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$1.76K 1K USD | NZ$6.98 3.98 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
0
|
NZ$224.31M 128.01M USD | NZ$5.21K 2.97K USD | NZ$8.55 4.88 USD | NZ$8.56 4.89 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.79
|
NZ$220.97M 126.1M USD | NZ$12.54K 7.16K USD | NZ$5.00 2.85 USD | NZ$5.07 2.89 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$5.02K 2.86K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$207.94M 118.67M USD | NZ$24.14K 13.77K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$207.94M 118.67M USD | 15.78 | NZ$0.07 0.04 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$11.30K 6.45K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}