S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20110.44 NZD
{{ price }}
0.566049%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
19932.08
-
20110.44 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRW.NZ | Bremworth Limited | +14.93% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +6.67% | |
| MEE.NZ | Me Today Limited | +4.82% | |
| SCT.NZ | Scott Technology Limited | +4.8% | |
| MFB.NZ | My Food Bag Group Limited | +3.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MOV.NZ | MOVE Logistics Group Limited | -6.63% | |
|---|---|---|---|
| GEN.NZ | General Capital Limited | -5.26% | |
| BLT.NZ | BLIS Technologies Limited | -4% | |
| CDI.NZ | CDL Investments New Zealand Limited | -2.31% | |
| PGW.NZ | PGG Wrightson Limited | -1.74% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 20110.44 NZD |
| Dernière clôture | 19997.28 NZD |
| Ouverture | 19997.28 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 19932.08 - 20079.37 NZD |
| Plage sur 52 semaines | 16643.17 - 20079.37 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20079.37 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 20110.44 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.49 1.99 USD |
+0.58
|
NZ$1.45B 825.33M USD | NZ$588.91K 336.08K USD | NZ$3.40 1.94 USD | NZ$3.49 1.99 USD | NZ$1.45B 825.33M USD | 69.79 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.52 2.58 USD |
-0.44
|
NZ$1.01B 574.68M USD | NZ$5.72K 3.27K USD | NZ$4.48 2.56 USD | NZ$4.52 2.58 USD | NZ$1.01B 574.68M USD | 16.74 | NZ$0.27 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.70 6.68 USD |
-0.68
|
NZ$697.89M 398.27M USD | NZ$7.24K 4.13K USD | NZ$11.70 6.68 USD | NZ$11.78 6.72 USD | NZ$697.89M 398.27M USD | 15.00 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.66 4.37 USD |
-0.39
|
NZ$697.25M 397.91M USD | NZ$12.18K 6.95K USD | NZ$7.63 4.35 USD | NZ$7.68 4.38 USD | NZ$697.25M 397.91M USD | 18.23 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.53
|
NZ$655.92M 374.32M USD | NZ$67.47K 38.51K USD | NZ$1.88 1.07 USD | NZ$1.92 1.09 USD | NZ$655.92M 374.32M USD | 11.23 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.62 2.64 USD |
+0.43
|
NZ$519.56M 296.5M USD | NZ$854.00 487.36 USD | NZ$4.60 2.63 USD | NZ$4.66 2.66 USD | NZ$519.56M 296.5M USD | 25.66 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$490.48M 279.9M USD | NZ$80.00 45.65 USD | NZ$3.05 1.74 USD | NZ$3.10 1.77 USD | NZ$490.48M 279.9M USD | 19.37 | NZ$0.16 0.09 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.70 2.68 USD |
+1.29
|
NZ$475.31M 271.25M USD | NZ$4.96K 2.83K USD | NZ$4.70 2.68 USD | NZ$4.71 2.69 USD | NZ$475.31M 271.25M USD | 12.05 | NZ$0.39 0.22 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.40 2.51 USD |
+1.15
|
NZ$461.41M 263.32M USD | NZ$10.09K 5.76K USD | NZ$4.37 2.49 USD | NZ$4.41 2.52 USD | NZ$461.41M 263.32M USD | 31.42 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.31 1.32 USD |
0
|
NZ$283.07M 161.54M USD | NZ$25.00 14.27 USD | NZ$2.31 1.32 USD | NZ$2.31 1.32 USD | NZ$283.07M 161.54M USD | 57.75 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$279.76M 159.65M USD | NZ$1.03K 586.66 USD | NZ$1.95 1.11 USD | NZ$1.95 1.11 USD | NZ$279.76M 159.65M USD | 13.89 | NZ$0.14 0.08 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.84 1.62 USD |
+4.8
|
NZ$238.83M 136.3M USD | NZ$2.91K 1.66K USD | NZ$2.75 1.57 USD | NZ$2.84 1.62 USD | NZ$238.83M 136.3M USD | 16.70 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.92 5.09 USD |
0
|
NZ$234.02M 133.55M USD | NZ$644.00 367.52 USD | NZ$8.92 5.09 USD | NZ$8.92 5.09 USD | NZ$234.02M 133.55M USD | 14.62 | NZ$0.61 0.35 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.11
|
NZ$233.77M 133.41M USD | NZ$988.00 563.83 USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$233.77M 133.41M USD | 10.67 | NZ$0.67 0.38 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.74
|
NZ$232.38M 132.62M USD | NZ$13.24K 7.56K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$232.38M 132.62M USD | 0 | NZ$0.00 0 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
+0.39
|
NZ$228.39M 130.34M USD | NZ$2.29K 1.31K USD | NZ$5.05 2.88 USD | NZ$5.12 2.92 USD | NZ$228.39M 130.34M USD | 6.73 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$214.40M 122.35M USD | NZ$129.00 73.62 USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$214.40M 122.35M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$209.82M 119.74M USD | NZ$15.10K 8.62K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$209.82M 119.74M USD | 10.13 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
