S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20635.06 NZD
{{ price }}
-0.084339%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
20591.63
-
20705.13 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MOV.NZ | MOVE Logistics Group Limited | +2.5% | |
|---|---|---|---|
| SPN.NZ | South Port New Zealand Limited | +2.29% | |
| BFG.NZ | Burger Fuel Group Limited | +1.59% | |
| GXH.NZ | Green Cross Health Limited | +1.45% | |
| AOF.NZ | AoFrio Limited | +1.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| 2CC.NZ | 2 Cheap Cars Group Limited | -4.69% | |
| TAH.NZ | Third Age Health Services Limited | -2.66% | |
| SEK.NZ | Seeka Limited | -2.61% | |
| CCC.NZ | Cooks Coffee Company Limited | -2.5% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 20635.06 NZD |
| Dernière clôture | 20652.45 NZD |
| Ouverture | 20652.45 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 20591.63 - 20705.13 NZD |
| Plage sur 52 semaines | 16643.17 - 20705.13 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20705.13 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 20635.06 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.10 1.85 USD |
-1.9
|
NZ$1.28B 764.6M USD | NZ$45.95K 27.35K USD | NZ$3.06 1.82 USD | NZ$3.16 1.88 USD | NZ$1.28B 764.6M USD | 61.99 | NZ$0.05 0.03 USD |
| Briscoe Group Limited BGP.NZ | NZ$4.52 2.69 USD |
-1.09
|
NZ$1.01B 599.38M USD | NZ$20.31K 12.09K USD | NZ$4.50 2.68 USD | NZ$4.52 2.69 USD | NZ$1.01B 599.38M USD | 16.74 | NZ$0.27 0.16 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.06 4.8 USD |
+0.5
|
NZ$733.66M 436.68M USD | NZ$134.79K 80.23K USD | NZ$8.00 4.76 USD | NZ$8.08 4.81 USD | NZ$733.66M 436.68M USD | 19.19 | NZ$0.42 0.25 USD |
| Tower Limited TWR.NZ | NZ$1.93 1.15 USD |
+0.26
|
NZ$661.07M 393.47M USD | NZ$46.49K 27.67K USD | NZ$1.92 1.14 USD | NZ$1.93 1.15 USD | NZ$661.07M 393.47M USD | 11.32 | NZ$0.17 0.1 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.93 5.91 USD |
-0.6
|
NZ$592.32M 352.55M USD | NZ$2.85K 1.7K USD | NZ$9.93 5.91 USD | NZ$9.99 5.95 USD | NZ$592.32M 352.55M USD | 12.73 | NZ$0.78 0.46 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.40 2.02 USD |
-0.29
|
NZ$537.94M 320.18M USD | NZ$5.23K 3.11K USD | NZ$3.40 2.02 USD | NZ$3.40 2.02 USD | NZ$537.94M 320.18M USD | 26.15 | NZ$0.13 0.08 USD |
| Gentrack Group Limited GTK.NZ | NZ$4.06 2.42 USD |
+0.74
|
NZ$456.58M 271.76M USD | NZ$7.13K 4.24K USD | NZ$4.01 2.39 USD | NZ$4.10 2.44 USD | NZ$456.58M 271.76M USD | 22.55 | NZ$0.18 0.11 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.96 2.36 USD |
-0.25
|
NZ$415.27M 247.17M USD | NZ$74.00 44.04 USD | NZ$3.96 2.36 USD | NZ$3.96 2.36 USD | NZ$415.27M 247.17M USD | 28.28 | NZ$0.14 0.08 USD |
| Delegat Group Limited DGL.NZ | NZ$3.61 2.15 USD |
-0.55
|
NZ$365.08M 217.3M USD | NZ$1.02K 608.89 USD | NZ$3.61 2.15 USD | NZ$3.64 2.17 USD | NZ$365.08M 217.3M USD | 6.11 | NZ$0.59 0.35 USD |
| Rakon Limited RAK.NZ | NZ$1.55 0.92 USD |
0
|
NZ$356.20M 212.01M USD | NZ$406.00 241.65 USD | NZ$1.55 0.92 USD | NZ$1.55 0.92 USD | NZ$356.20M 212.01M USD | 155.00 | NZ$0.01 0.005 USD |
| Green Cross Health Limited GXH.NZ | NZ$2.10 1.25 USD |
+1.45
|
NZ$302.05M 179.78M USD | NZ$27.73K 16.51K USD | NZ$2.07 1.23 USD | NZ$2.10 1.25 USD | NZ$302.05M 179.78M USD | 14.99 | NZ$0.14 0.08 USD |
| T&G Global Limited TGG.NZ | NZ$2.43 1.45 USD |
-0.41
|
NZ$297.78M 177.24M USD | NZ$269.00 160.11 USD | NZ$2.43 1.45 USD | NZ$2.44 1.45 USD | NZ$297.78M 177.24M USD | 34.71 | NZ$0.07 0.04 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.71 USD |
0
|
NZ$289.12M 172.09M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 172.09M USD | 0 | NZ$0.00 0 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.95 5.33 USD |
+2.29
|
NZ$234.80M 139.75M USD | NZ$2.82K 1.68K USD | NZ$8.90 5.3 USD | NZ$8.95 5.33 USD | NZ$234.80M 139.75M USD | 14.67 | NZ$0.61 0.36 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.72 USD |
-1.23
|
NZ$233.91M 139.22M USD | NZ$15.00K 8.93K USD | NZ$1.21 0.72 USD | NZ$1.23 0.73 USD | NZ$233.91M 139.22M USD | 0 | -NZ$0.04 -0.02 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 4.01 USD |
0
|
NZ$220.03M 130.97M USD | NZ$2.28K 1.36K USD | NZ$6.73 4.01 USD | NZ$6.73 4.01 USD | NZ$220.03M 130.97M USD | 10.04 | NZ$0.67 0.4 USD |
| Seeka Limited SEK.NZ | NZ$4.85 2.89 USD |
-2.61
|
NZ$214.34M 127.57M USD | NZ$22.81K 13.58K USD | NZ$4.85 2.89 USD | NZ$4.99 2.97 USD | NZ$214.34M 127.57M USD | 6.38 | NZ$0.76 0.45 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.36 USD |
0
|
NZ$211.57M 125.93M USD | NZ$77.59K 46.18K USD | NZ$0.61 0.36 USD | NZ$0.62 0.37 USD | NZ$211.57M 125.93M USD | 0 | NZ$0.00 0 USD |
| NZME Limited NZM.NZ | NZ$1.12 0.67 USD |
0
|
NZ$210.76M 125.45M USD | NZ$133.00 79.16 USD | NZ$1.12 0.67 USD | NZ$1.12 0.67 USD | NZ$210.76M 125.45M USD | 16.00 | NZ$0.07 0.04 USD |
| Scott Technology Limited SCT.NZ | NZ$2.50 1.49 USD |
-0.79
|
NZ$210.24M 125.14M USD | NZ$11.44K 6.81K USD | NZ$2.50 1.49 USD | NZ$2.50 1.49 USD | NZ$210.24M 125.14M USD | 14.70 | NZ$0.17 0.1 USD |
- {{ link.label }} {{link}}