S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
21017.27 NZD
{{ price }}
-0.160797%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
20948.4
-
21100.81 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RAD.NZ | Radius Residential Care Limited | +6.67% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | +5.21% | |
| BRW.NZ | Bremworth Limited | +5.2% | |
| PHL.NZ | Promisia Healthcare Limited | +4.67% | |
| AGL.NZ | Accordant Group Limited | +3.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | -23.08% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | -13.33% | |
| IKE.NZ | ikeGPS Group Limited | -10.09% | |
| BFG.NZ | Burger Fuel Group Limited | -3.03% | |
| CMO.NZ | The Colonial Motor Company Limited | -2.57% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 21017.27 NZD |
| Dernière clôture | 21051.12 NZD |
| Ouverture | 21051.12 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 20948.4 - 21100.81 NZD |
| Plage sur 52 semaines | 16643.17 - 21100.81 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 21100.81 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 21017.27 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.45 3.36 USD |
+0.74
|
NZ$1.21B 749.28M USD | NZ$20.93K 12.92K USD | NZ$5.37 3.31 USD | NZ$5.47 3.38 USD | NZ$1.21B 749.28M USD | 21.80 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.59 1.6 USD |
-1.52
|
NZ$1.06B 655.3M USD | NZ$246.23K 151.95K USD | NZ$2.57 1.59 USD | NZ$2.62 1.62 USD | NZ$1.06B 655.3M USD | 37.00 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$7.54 4.65 USD |
+0.94
|
NZ$812.22M 501.22M USD | NZ$50.09K 30.91K USD | NZ$7.27 4.49 USD | NZ$7.57 4.67 USD | NZ$812.22M 501.22M USD | 83.77 | NZ$0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$7.71 4.76 USD |
+0.39
|
NZ$693.08M 427.7M USD | NZ$17.14K 10.58K USD | NZ$7.63 4.71 USD | NZ$7.71 4.76 USD | NZ$693.08M 427.7M USD | 17.93 | NZ$0.43 0.27 USD |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
-0.8
|
NZ$633.72M 391.07M USD | NZ$189.94K 117.21K USD | NZ$1.84 1.14 USD | NZ$1.86 1.14 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 6.08 USD |
-0.51
|
NZ$587.54M 362.57M USD | NZ$14.33K 8.85K USD | NZ$9.80 6.05 USD | NZ$9.95 6.14 USD | NZ$587.54M 362.57M USD | 14.92 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
+2.27
|
NZ$455.09M 280.83M USD | NZ$4.65K 2.87K USD | NZ$4.47 2.76 USD | NZ$4.54 2.8 USD | NZ$455.09M 280.83M USD | 9.37 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.25 2.01 USD |
+2.85
|
NZ$340.82M 210.31M USD | NZ$19.22K 11.86K USD | NZ$3.16 1.95 USD | NZ$3.25 2.01 USD | NZ$340.82M 210.31M USD | 29.54 | NZ$0.11 0.07 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.90 1.79 USD |
+1.4
|
NZ$305.89M 188.76M USD | NZ$6.36K 3.92K USD | NZ$2.88 1.78 USD | NZ$2.90 1.79 USD | NZ$305.89M 188.76M USD | 22.30 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$54.00 33.32 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.48 USD |
-1.26
|
NZ$272.27M 168.02M USD | NZ$124.46K 76.8K USD | NZ$0.79 0.48 USD | NZ$0.80 0.49 USD | NZ$272.27M 168.02M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.95 4.91 USD |
-2.57
|
NZ$259.92M 160.4M USD | NZ$1.15K 707.19 USD | NZ$7.95 4.91 USD | NZ$8.14 5.02 USD | NZ$259.92M 160.4M USD | 14.19 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.86 1.76 USD |
0
|
NZ$237.89M 146.8M USD | NZ$6.22K 3.84K USD | NZ$2.84 1.75 USD | NZ$2.86 1.76 USD | NZ$237.89M 146.8M USD | 16.82 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$234.14M 144.48M USD | NZ$343.00 211.66 USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$234.14M 144.48M USD | 13.33 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
0
|
NZ$230.87M 142.47M USD | NZ$41.00 25.3 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
+0.42
|
NZ$224.54M 138.56M USD | NZ$55.77K 34.41K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$224.54M 138.56M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.49 2.77 USD |
+0.22
|
NZ$196.56M 121.3M USD | NZ$21.62K 13.34K USD | NZ$4.40 2.72 USD | NZ$4.49 2.77 USD | NZ$196.56M 121.3M USD | 12.13 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.75 0.46 USD |
-1.97
|
NZ$171.21M 105.65M USD | NZ$59.91K 36.97K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$171.21M 105.65M USD | 0 | -NZ$0.03 -0.01 USD |
| PGG Wrightson Limited PGW.NZ | NZ$2.22 1.37 USD |
+1.83
|
NZ$167.57M 103.41M USD | NZ$25.79K 15.92K USD | NZ$2.20 1.36 USD | NZ$2.24 1.38 USD | NZ$167.57M 103.41M USD | 15.85 | NZ$0.14 0.09 USD |
- {{ link.label }} {{link}}