S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
21065.16 NZD
{{ price }}
1.142350%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
20801.86
-
21065.16 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AOF.NZ | AoFrio Limited | +11.76% | |
|---|---|---|---|
| IKE.NZ | ikeGPS Group Limited | +7.87% | |
| RAK.NZ | Rakon Limited | +5.95% | |
| GXH.NZ | Green Cross Health Limited | +5.88% | |
| HLG.NZ | Hallenstein Glasson Holdings Limited | +4.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | -11.76% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | -5.26% | |
| SVR.NZ | Savor Limited | -4.76% | |
| AFT.NZ | AFT Pharmaceuticals Limited | -3.03% | |
| ALF.NZ | Allied Farmers Limited | -2.44% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 21065.16 NZD |
| Dernière clôture | 20827.24 NZD |
| Ouverture | 20827.24 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 20801.86 - 21065.16 NZD |
| Plage sur 52 semaines | 16643.17 - 21065.16 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 21065.16 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 21065.16 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
0
|
NZ$1.19B 732.78M USD | NZ$46.61K 28.76K USD | NZ$5.32 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$10.75 6.63 USD |
+3.46
|
NZ$1.16B 714.63M USD | NZ$205.58K 126.86K USD | NZ$10.37 6.4 USD | NZ$10.86 6.7 USD | NZ$1.16B 714.63M USD | 56.57 | NZ$0.19 0.12 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.68 1.65 USD |
-1.11
|
NZ$1.10B 678.07M USD | NZ$1.07M 660.47K USD | NZ$2.68 1.65 USD | NZ$2.73 1.68 USD | NZ$1.10B 678.07M USD | 38.28 | NZ$0.07 0.04 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.07 4.98 USD |
+0.5
|
NZ$730.02M 450.49M USD | NZ$15.75K 9.72K USD | NZ$8.00 4.94 USD | NZ$8.08 4.99 USD | NZ$730.02M 450.49M USD | 17.54 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
-0.26
|
NZ$664.55M 410.09M USD | NZ$761.95K 470.19K USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 6.07 USD |
+4.02
|
NZ$586.35M 361.83M USD | NZ$74.53K 45.99K USD | NZ$9.38 5.79 USD | NZ$9.83 6.07 USD | NZ$586.35M 361.83M USD | 14.89 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
+0.89
|
NZ$459.13M 283.33M USD | NZ$9.38K 5.79K USD | NZ$4.49 2.77 USD | NZ$4.54 2.8 USD | NZ$459.13M 283.33M USD | 9.45 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.52 2.17 USD |
-3.03
|
NZ$369.13M 227.79M USD | NZ$17.22K 10.62K USD | NZ$3.50 2.16 USD | NZ$3.63 2.24 USD | NZ$369.13M 227.79M USD | 22.00 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
-0.66
|
NZ$316.44M 195.27M USD | NZ$209.00 128.97 USD | NZ$3.00 1.85 USD | NZ$3.02 1.86 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+1.32
|
NZ$281.85M 173.93M USD | NZ$141.00 87.01 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$304.79K 188.08K USD | NZ$0.77 0.48 USD | NZ$0.80 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.85 4.84 USD |
-0.51
|
NZ$256.65M 158.38M USD | NZ$2.54K 1.57K USD | NZ$7.85 4.84 USD | NZ$7.87 4.86 USD | NZ$256.65M 158.38M USD | 14.01 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.86 1.76 USD |
+0.35
|
NZ$240.51M 148.42M USD | NZ$3.67K 2.27K USD | NZ$2.83 1.75 USD | NZ$2.86 1.76 USD | NZ$240.51M 148.42M USD | 16.82 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+1.9
|
NZ$235.60M 145.39M USD | NZ$269.00 166 USD | NZ$0.79 0.48 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.17 0.72 USD |
+7.87
|
NZ$226.00M 139.46M USD | NZ$97.44K 60.13K USD | NZ$1.08 0.67 USD | NZ$1.17 0.72 USD | NZ$226.00M 139.46M USD | 0 | -NZ$0.08 -0.04 USD |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.42
|
NZ$222.66M 137.4M USD | NZ$54.55K 33.66K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.44 5.21 USD |
-1.29
|
NZ$221.42M 136.64M USD | NZ$150.00 92.56 USD | NZ$8.44 5.21 USD | NZ$8.50 5.25 USD | NZ$221.42M 136.64M USD | 16.54 | NZ$0.51 0.31 USD |
| Rakon Limited RAK.NZ | NZ$0.89 0.55 USD |
+5.95
|
NZ$204.53M 126.21M USD | NZ$263.22K 162.43K USD | NZ$0.85 0.52 USD | NZ$0.89 0.55 USD | NZ$204.53M 126.21M USD | 0 | -NZ$0.03 -0.01 USD |
| Seeka Limited SEK.NZ | NZ$4.47 2.76 USD |
-0.45
|
NZ$195.69M 120.76M USD | NZ$18.89K 11.66K USD | NZ$4.47 2.76 USD | NZ$4.51 2.78 USD | NZ$195.69M 120.76M USD | 12.08 | NZ$0.37 0.23 USD |
- {{ link.label }} {{link}}