S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
17347.25 NZD
{{ price }}
0.284148%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
17298.08
-
17393.36 NZD
Nombre de composants
65
S&P/NZX SMALLCAP INDEX ( CAPITA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NPH.NZ | Napier Port Holdings Limited | +5.63% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | +4.43% | |
| NWF.NZ | NZ Windfarms Limited | +2.13% | |
| GEN.NZ | General Capital Limited | +2% | |
| RAD.NZ | Radius Residential Care Limited | +1.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRU.NZ | TruScreen Group Limited | -3.45% | |
|---|---|---|---|
| NZK.NZ | New Zealand King Salmon Investments Limited | -2.04% | |
| NZM.NZ | NZME Limited | -1.71% | |
| CVT.NZ | Comvita Limited | -1.59% | |
| MEE.NZ | Me Today Limited | -1.49% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX SMALLCAP INDEX ( CAPITA Prix de l'Indice | 17347.25 NZD |
| Dernière clôture | 16930.02 NZD |
| Ouverture | 16930.02 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 16930.02 - 17111.41 NZD |
| Plage sur 52 semaines | 16643.17 - 17111.41 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX SMALLCAP INDEX ( CAPITA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17111.41 NZD |
| Plus bas sur 52 semaines | 16643.17 NZD |
| Moyenne mobile sur 50 jours | 16645.66 NZD |
| Moyenne mobile sur 200 jours | 16645.66 NZD |
NZSC Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX SMALLCAP INDEX ( CAPITA
Quel est le cours actuel de l'Indice NZSC ?
Le prix de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC aujourd'hui est de 17347.25 NZD.
Comment acheter l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Vous pouvez acheter l'indice NZSC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
Le symbole boursier ou ticker de l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA est NZSC.
Combien de composants contient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contient 65 composants.
À quel pays appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA ?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fait référence à la bourse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-1.11
|
$1.24B 767.78M USD | $10.76K 6.64K USD | $11.51 7.1 USD | $11.76 7.26 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $4.88 3.01 USD |
+0.41
|
$1.09B 670.91M USD | $9.92K 6.12K USD | $4.88 3.01 USD | $4.9 3.02 USD | $1.09B 670.91M USD | 18.07 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.02 1.25 USD |
+1
|
$828.21M 511.08M USD | $110.62K 68.26K USD | $2 1.23 USD | $2.03 1.25 USD | $828.21M 511.08M USD | 28.85 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3 1.85 USD |
+5.63
|
$599.63M 370.03M USD | $183.68K 113.35K USD | $2.93 1.81 USD | $3.02 1.86 USD | $599.63M 370.03M USD | 25.00 | $0.12 0.07 USD |
| Turners Automotive Group Limited TRA.NZ | $6.1 3.76 USD |
-0.81
|
$542.76M 334.93M USD | $4.59K 2.83K USD | $6.1 3.76 USD | $6.15 3.8 USD | $542.76M 334.93M USD | 16.05 | $0.38 0.23 USD |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
+1.02
|
$508.69M 313.91M USD | $306.19K 188.94K USD | $1.48 0.91 USD | $1.5 0.93 USD | $508.69M 313.91M USD | 6.18 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+0.79
|
$457.51M 282.33M USD | $6.59K 4.07K USD | $7.61 4.7 USD | $7.67 4.73 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
0
|
$444.59M 274.36M USD | $4.05K 2.5K USD | $2.81 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $3.95 2.44 USD |
+0.51
|
$399.46M 246.51M USD | $2.27K 1.4K USD | $3.9 2.41 USD | $3.95 2.44 USD | $399.46M 246.51M USD | 39.50 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
+1.19
|
$294.82M 181.93M USD | $36.78K 22.69K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.6 1.6 USD |
+0.78
|
$272.65M 168.25M USD | $116 71.58 USD | $2.6 1.6 USD | $2.6 1.6 USD | $272.65M 168.25M USD | 23.63 | $0.11 0.07 USD |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
0
|
$241.94M 149.3M USD | $1.96K 1.21K USD | $1 0.62 USD | $1.02 0.63 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$230.54M 142.27M USD | $8.03K 4.95K USD | $0.79 0.49 USD | $0.79 0.49 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
0
|
$224.61M 138.61M USD | $1 0.62 USD | $6.84 4.22 USD | $6.87 4.24 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-1.71
|
$216.08M 133.34M USD | $693 427.65 USD | $1.14 0.7 USD | $1.15 0.71 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD |
| T&G Global Limited TGG.NZ | $1.69 1.04 USD |
-1.17
|
$207.1M 127.8M USD | $63 38.88 USD | $1.69 1.04 USD | $1.69 1.04 USD | $207.1M 127.8M USD | 0 | -$0.13 -0.08 USD |
| Seeka Limited SEK.NZ | $3.92 2.42 USD |
-1.26
|
$171.61M 105.9M USD | $8.14K 5.02K USD | $3.92 2.42 USD | $3.97 2.45 USD | $171.61M 105.9M USD | 18.66 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $94 58.01 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
-1.08
|
$151.27M 93.35M USD | $706 435.67 USD | $1.84 1.14 USD | $1.86 1.15 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD |
- {{ link.label }} {{link}}