Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Russell 3000 Value
RAV
US
|
3308.2 USD — |
-0.13
|
— — | 3281.36 USD — | 3320.22 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
433.54 USD — |
+2.22
|
— — | 421.44 USD — | 437.47 USD — | — - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
378 DKK 55.42 USD |
+0.1
|
— — | 375.27 DKK 55.02 USD | 378 DKK 55.42 USD | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12772.61 TRY 401.12 USD |
+0.89
|
— — | 12504.36 TRY 392.69 USD | 12786.8 TRY 401.56 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
+3.16
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.88 USD — |
+0.66
|
— — | 6.83 USD — | 7.12 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
1907.08 USD — |
+1.69
|
— — | 1904.21 USD — | 2022.74 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3822.78 USD — |
-0.73
|
— — | 3767.07 USD — | 3868.16 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.63 THB 0.89 USD |
-2.1
|
— — | 31.4 THB 0.88 USD | 32.18 THB 0.91 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
147.97 USD — |
+1.16
|
— — | 146.33 USD — | 149.1 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.09 MYR 66.57 USD |
-1.39
|
— — | 312 MYR 66.34 USD | 317.68 MYR 67.55 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4263.84 USD — |
0
|
— — | 4263.84 USD — | 4263.84 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
145.25 EUR 167.67 USD |
-1.2
|
— — | 143.88 EUR 166.08 USD | 147 EUR 169.68 USD | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
377.09 EUR 435.29 USD |
+0.09
|
— — | 374.43 EUR 432.21 USD | 377.09 EUR 435.29 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4395.17 TRY 138.03 USD |
+0.29
|
— — | 4395.17 TRY 138.03 USD | 4395.17 TRY 138.03 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
+1.72
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4481.42 EUR 5173.06 USD |
-1.52
|
— — | 4420.59 EUR 5102.84 USD | 4493.56 EUR 5187.07 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29936.06 USD — |
-0.52
|
— — | 29169.11 USD — | 29936.76 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1450.03 USD — |
-0.92
|
— — | 1436.98 USD — | 1464.18 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
402.45 USD — |
+0.84
|
— — | 396.28 USD — | 405.39 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15194.55 NZD 8671.2 USD |
-0.6
|
— — | 15055.71 NZD 8591.97 USD | 15286.63 NZD 8723.75 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20276.06 USD — |
-0.13
|
— — | 20114.4 USD — | 20352.59 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2126.25 USD — |
-0.82
|
— — | 2102.89 USD — | 2132.8 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
19.49 USD — |
-8.4
|
— — | 18.08 USD — | 20.55 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.46 TWD 4.11 USD |
-1.66
|
— — | 125.27 TWD 3.98 USD | 130.55 TWD 4.15 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
365.23 EUR 421.6 USD |
-2.77
|
— — | 363.79 EUR 419.94 USD | 375.63 EUR 433.6 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.63 ISK 3.74 USD |
+0.09
|
— — | 505.13 ISK 3.71 USD | 508.63 ISK 3.74 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1443.84 TRY 45.34 USD |
+2.68
|
— — | 1380.33 TRY 43.35 USD | 1445.68 TRY 45.4 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
418.51 MXN 24.78 USD |
+1.15
|
— — | 414.42 MXN 24.54 USD | 420.55 MXN 24.9 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1641.46 EUR 1894.79 USD |
-1.52
|
— — | 1619.18 EUR 1869.08 USD | 1645.91 EUR 1899.93 USD | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
582.66 EUR 672.58 USD |
-1.88
|
— — | 578.05 EUR 667.26 USD | 594.02 EUR 685.7 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
72870.41 USD — |
+0.58
|
— — | 72593.28 USD — | 73277.77 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
462.26 USD — |
+0.84
|
— — | 455.17 USD — | 465.63 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1873.74 EUR 2162.92 USD |
-0.61
|
— — | 1858.01 EUR 2144.77 USD | 1878.68 EUR 2168.63 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1259.2 USD — |
+0.32
|
— — | 1259.2 USD — | 1259.2 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
195.04 EUR 225.14 USD |
+0.66
|
— — | 192.38 EUR 222.07 USD | 195.37 EUR 225.52 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1177.87 USD — |
-0.74
|
— — | 1174.91 USD — | 1198.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.07 USD — |
+0.43
|
— — | 55.03 USD — | 55.29 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
644.04 TWD 20.46 USD |
-5.63
|
— — | 617.19 TWD 19.61 USD | 651.36 TWD 20.7 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1697.04 EUR 1958.95 USD |
-2.05
|
— — | 1680.06 EUR 1939.35 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.35 SEK 43.57 USD |
+0.19
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1733.96 CNY 255.84 USD |
-1.69
|
— — | 1717.79 CNY 253.45 USD | 1747.64 CNY 257.86 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1343.83 TRY 42.2 USD |
+2.68
|
— — | 1284.72 TRY 40.35 USD | 1345.54 TRY 42.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
263.76 MXN 15.62 USD |
+1.12
|
— — | 261.18 MXN 15.47 USD | 265.11 MXN 15.7 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16109.97 EUR 18596.3 USD |
-1.54
|
— — | 15852.16 EUR 18298.69 USD | 16117.7 EUR 18605.22 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3085.5 EUR 3561.7 USD |
+4.65
|
— — | 3081.32 EUR 3556.88 USD | 3224.88 EUR 3722.59 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7760.73 USD — |
+2.95
|
— — | 7609.03 USD — | 7812.27 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.97 EUR 90 USD |
+0.1
|
— — | 77.4 EUR 89.35 USD | 78.07 EUR 90.12 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.51 USD — |
+1.15
|
— — | 201.25 USD — | 205.06 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
541.27 USD — |
+1.01
|
— — | 534.52 USD — | 545.2 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9037.97 USD — |
0
|
— — | 9037.97 USD — | 9037.97 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2064.47 EUR 2383.09 USD |
-1.5
|
— — | 2035.12 EUR 2349.21 USD | 2094.66 EUR 2417.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
79.71 USD — |
+0.27
|
— — | 78.95 USD — | 79.84 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.27 USD — |
+0.13
|
— — | 95.78 USD — | 96.51 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2801.58 EUR 3233.96 USD |
-1.71
|
— — | 2794.46 EUR 3225.74 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.3 SEK 305.65 USD |
-1.28
|
— — | 3117.98 SEK 304.35 USD | 3131.3 SEK 305.65 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4581.36 TRY 143.88 USD |
+0.36
|
— — | 4492.32 TRY 141.08 USD | 4588 TRY 144.08 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3355.05 EUR 3872.85 USD |
-1.54
|
— — | 3301.36 EUR 3810.87 USD | 3356.66 EUR 3874.71 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
3111.71 EUR 3591.96 USD |
+7.74
|
— — | 3104.79 EUR 3583.96 USD | 3339.26 EUR 3854.62 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6464.23 EUR 7461.88 USD |
+0.23
|
— — | 6368.08 EUR 7350.89 USD | 6464.23 EUR 7461.88 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2665.78 USD — |
+0.7
|
— — | 2635.2 USD — | 2676.37 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.27 SEK 9.1 USD |
+0.2
|
— — | 92.71 SEK 9.05 USD | 93.4 SEK 9.12 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.27 USD — |
-0.73
|
— — | 75.73 USD — | 76.45 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.66 USD — |
-0.54
|
— — | 6.6 USD — | 6.75 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5527.75 NZD 3154.57 USD |
-0.89
|
— — | 5527.75 NZD 3154.57 USD | 5577.36 NZD 3182.88 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
305.19 USD — |
-0.27
|
— — | 302.11 USD — | 306.76 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2644.75 USD — |
-1.7
|
— — | 2615.4 USD — | 2677.09 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.36 USD — |
+0.52
|
— — | 28.92 USD — | 30.1 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
420.84 TWD 13.37 USD |
-2.42
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17568.71 EUR 20280.17 USD |
-1.35
|
— — | 17395.99 EUR 20080.79 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3981.25 SEK 388.62 USD |
-0.93
|
— — | 3944.46 SEK 385.03 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9759.73 TRY 306.5 USD |
+0.36
|
— — | 9570.05 TRY 300.54 USD | 9773.87 TRY 306.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
410.8 MXN 24.32 USD |
+1.2
|
— — | 406.52 MXN 24.07 USD | 412.66 MXN 24.43 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13300.61 EUR 15353.36 USD |
-1.54
|
— — | 13087.76 EUR 15107.65 USD | 13307 EUR 15360.72 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
11.35 EUR 13.1 USD |
+9.28
|
— — | 11.32 EUR 13.07 USD | 12.33 EUR 14.24 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1436.46 EUR 1658.15 USD |
-1.39
|
— — | 1421.43 EUR 1640.81 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1913.01 USD — |
+2.23
|
— — | 1881.23 USD — | 1918.7 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6725.65 USD — |
-1.72
|
— — | 6656.12 USD — | 6843.4 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
152.03 TWD 4.83 USD |
+0.71
|
— — | 139.63 TWD 4.44 USD | 153.84 TWD 4.89 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3598.56 EUR 4153.94 USD |
-3.46
|
— — | 3570.06 EUR 4121.04 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3140.85 SEK 306.59 USD |
-0.98
|
— — | 3111.81 SEK 303.75 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20554.87 TRY 645.51 USD |
+1.51
|
— — | 19897.94 TRY 624.88 USD | 20554.87 TRY 645.51 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75441.06 USD — |
-1.58
|
— — | 75441.06 USD — | 75441.06 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2667.65 USD — |
-0.25
|
— — | 2621.55 USD — | 2667.65 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3198.3 USD — |
-0.2
|
— — | 3156.91 USD — | 3218.8 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1572.09 USD — |
-3.01
|
— — | 1571.81 USD — | 1615.55 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19220.33 NZD 10968.63 USD |
+2
|
— — | 18843.84 NZD 10753.78 USD | 19300.9 NZD 11014.61 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2493.22 USD — |
-0.18
|
— — | 2465.68 USD — | 2503.62 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.68 USD — |
-0.37
|
— — | 33.43 USD — | 33.77 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.53 USD — |
-0.43
|
— — | 278.79 USD — | 280.72 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.64 USD — |
-1.45
|
— — | 56.38 USD — | 57.3 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.06 EUR 461.8 USD |
-2.21
|
— — | 397.67 EUR 459.04 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3657.25 SEK 356.99 USD |
-0.95
|
— — | 3623.45 SEK 353.69 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
53293.62 TRY 1673.66 USD |
+1.51
|
— — | 51590.38 TRY 1620.17 USD | 53293.62 TRY 1673.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.03 MXN 15.52 USD |
+1.18
|
— — | 259.28 MXN 15.35 USD | 263.28 MXN 15.59 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4294.56 EUR 4957.36 USD |
-0.99
|
— — | 4249.04 EUR 4904.81 USD | 4331.16 EUR 4999.61 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
