Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Basic Materials EUR GI N55EURGI | 3053.51 EUR 3337.9 USD |
-0.38
|
— — | 3028.04 EUR 3310.06 USD | 3053.51 EUR 3337.9 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 405.67 ILS 113.31 USD |
+0.09
|
— — | 405.33 ILS 113.21 USD | 405.81 ILS 113.35 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9174.68 TRY 288.13 USD |
0
|
— — | 9174.68 TRY 288.13 USD | 9174.68 TRY 288.13 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 661.25 NOK 63.43 USD |
+0.81
|
— — | 655.56 NOK 62.89 USD | 661.75 NOK 63.48 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 342.68 USD — |
0
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3867.05 EUR 4227.21 USD |
+0.19
|
— — | 3840.39 EUR 4198.07 USD | 3868.91 EUR 4229.24 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 336.24 USD — |
+0.17
|
— — | 335.06 USD — | 336.49 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1400.65 DKK 205.37 USD |
0
|
— — | 1400.65 DKK 205.37 USD | 1400.65 DKK 205.37 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1794.52 EUR 1961.65 USD |
-0.38
|
— — | 1779.55 EUR 1945.29 USD | 1794.52 EUR 1961.65 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11090.76 ILS 3097.8 USD |
+0.49
|
— — | 10789.14 ILS 3013.56 USD | 11148.68 ILS 3113.98 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9170.93 TRY 288.01 USD |
-0.08
|
— — | 9114.32 TRY 286.23 USD | 9203.73 TRY 289.04 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 65472.53 EUR 71570.32 USD |
+1.5
|
— — | 62602.27 EUR 68432.74 USD | 65786.3 EUR 71913.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4524.59 EUR 4945.99 USD |
+0.53
|
— — | 4482.98 EUR 4900.5 USD | 4530.83 EUR 4952.81 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 930.46 USD — |
-0.79
|
— — | 930.12 USD — | 932.39 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 515.62 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15324.85 EUR 16752.13 USD |
+0.54
|
— — | 15253.2 EUR 16673.81 USD | 15360.33 EUR 16790.92 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4354.95 USD — |
-0.99
|
— — | 4354.13 USD — | 4355.43 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7696.34 USD — |
+0.38
|
— — | 7658.87 USD — | 7795.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1373.32 DKK 201.36 USD |
0
|
— — | 1373.32 DKK 201.36 USD | 1373.32 DKK 201.36 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2939.72 EUR 3213.51 USD |
-0.41
|
— — | 2914.62 EUR 3186.07 USD | 2939.72 EUR 3213.51 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 457.09 ILS 127.67 USD |
+0.15
|
— — | 456.44 ILS 127.49 USD | 457.16 ILS 127.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10070.99 TRY 316.27 USD |
-0.08
|
— — | 10008.82 TRY 314.32 USD | 10107.01 TRY 317.41 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1631.82 NOK 156.54 USD |
+0.81
|
— — | 1617.78 NOK 155.19 USD | 1633.06 NOK 156.66 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 245016.73 EUR 267836.39 USD |
-0.91
|
— — | 238256.61 EUR 260446.67 USD | 247650.48 EUR 270715.44 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1956.28 EUR 2138.48 USD |
+0.51
|
— — | 1938.73 EUR 2119.29 USD | 1959.43 EUR 2141.92 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 710.65 USD — |
-0.66
|
— — | 710.65 USD — | 710.65 USD — | — - | — — |
| CAC Small CS90 | 17642.67 EUR 19285.82 USD |
+0.5
|
— — | 17489.88 EUR 19118.8 USD | 17670 EUR 19315.7 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 36.29 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2991.98 DKK 438.69 USD |
0
|
— — | 2991.98 DKK 438.69 USD | 2991.98 DKK 438.69 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1757.2 EUR 1920.86 USD |
-0.41
|
— — | 1742.2 EUR 1904.46 USD | 1757.2 EUR 1920.86 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 404.31 ILS 112.93 USD |
+0.24
|
— — | 403.35 ILS 112.66 USD | 404.31 ILS 112.93 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10242.69 TRY 321.67 USD |
-0.1
|
— — | 10177.08 TRY 319.61 USD | 10271.12 TRY 322.56 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1921.11 NOK 184.29 USD |
+0.84
|
— — | 1902.83 NOK 182.53 USD | 1922.97 NOK 184.47 USD | — - | — — |
| AEX Real Estate NLRE.AS | 684.29 EUR 748.02 USD |
+0.57
|
— — | 679.43 EUR 742.71 USD | 686.32 EUR 750.24 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1658.66 EUR 1813.14 USD |
+0.17
|
— — | 1647.23 EUR 1800.64 USD | 1659.46 EUR 1814.01 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 787.29 USD — |
+0.51
|
— — | 787.24 USD — | 787.36 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 86.02 USD — |
+0.15
|
— — | 85.43 USD — | 86.25 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2056.39 DKK 301.51 USD |
+1.1
|
— — | — — | — — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4560.74 EUR 4985.51 USD |
+0.65
|
— — | 4512.76 EUR 4933.05 USD | 4570.65 EUR 4996.34 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1784.9 USD — |
+1.2
|
— — | 1783.64 USD — | 1804.51 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 467.66 ILS 130.62 USD |
+0.14
|
— — | 467.05 ILS 130.45 USD | 467.72 ILS 130.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9329.66 TRY 292.99 USD |
-0.1
|
— — | 9269.91 TRY 291.12 USD | 9355.56 TRY 293.81 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 163.21 NOK 15.66 USD |
+0.85
|
— — | 161.66 NOK 15.51 USD | 163.36 NOK 15.67 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 937.51 EUR 1024.83 USD |
+0.74
|
— — | 929.23 EUR 1015.77 USD | 938.65 EUR 1026.07 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1391.3 EUR 1520.88 USD |
+0.17
|
— — | 1381.71 EUR 1510.4 USD | 1391.97 EUR 1521.61 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1664.64 USD — |
+2.11
|
— — | 1661.72 USD — | 1666.48 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 659.31 USD — |
+0.94
|
— — | 655.34 USD — | 664.74 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18906.97 DKK 2772.16 USD |
+0.6
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2348.85 EUR 2567.61 USD |
+0.65
|
— — | 2324.14 EUR 2540.6 USD | 2353.96 EUR 2573.19 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 468.28 ILS 130.8 USD |
+0.03
|
— — | 468.11 ILS 130.75 USD | 468.55 ILS 130.87 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10245.36 TRY 321.75 USD |
-0.1
|
— — | 10179.73 TRY 319.69 USD | 10273.79 TRY 322.64 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.73 EUR 0.8 USD |
+0.84
|
— — | 0.73 EUR 0.79 USD | 0.74 EUR 0.81 USD | — - | — — |