Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2678.36 DKK 392.7 USD |
0
|
— — | 2678.36 DKK 392.7 USD | 2678.36 DKK 392.7 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4418.26 EUR 4829.76 USD |
+0.29
|
— — | 4400.69 EUR 4810.55 USD | 4420.2 EUR 4831.88 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 411.09 ILS 114.82 USD |
<0.01
|
— — | 410.98 ILS 114.79 USD | 411.16 ILS 114.84 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5851.87 TRY 183.77 USD |
+0.12
|
— — | 5851.87 TRY 183.77 USD | 5851.87 TRY 183.77 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.23 NOK 6.74 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.29 USD — |
+2.37
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2203.54 EUR 2408.77 USD |
-0.21
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4435.91 THB 124.81 USD |
-0.76
|
— — | 4418.81 THB 124.33 USD | 4473.58 THB 125.87 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 23.22 USD — |
+2.58
|
— — | 22.64 USD — | 23.22 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5584.13 USD — |
+0.3
|
— — | 5567.73 USD — | 5594.49 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.19 USD — |
-0.25
|
— — | 5.15 USD — | 5.22 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1455.4 DKK 213.39 USD |
0
|
— — | 1455.4 DKK 213.39 USD | 1455.4 DKK 213.39 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2139.63 EUR 2338.9 USD |
+0.29
|
— — | 2131.12 EUR 2329.6 USD | 2140.57 EUR 2339.93 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 398.92 ILS 111.42 USD |
+0.02
|
— — | 398.79 ILS 111.39 USD | 398.97 ILS 111.44 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10169.1 TRY 319.36 USD |
-0.04
|
— — | 10116.42 TRY 317.7 USD | 10191.5 TRY 320.06 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.03 NOK 6.53 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.57 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4262.56 EUR 4659.55 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6358.16 USD — |
+2.74
|
— — | 6342.23 USD — | 6358.16 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5379.6 USD — |
-0.97
|
— — | 5376.25 USD — | 5434.79 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8540.85 USD — |
+0.05
|
— — | 8536.74 USD — | 8540.85 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1488.71 USD — |
+0.53
|
— — | 1480.93 USD — | 1493.2 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 260359.84 USD — |
-2.98
|
— — | 260359.84 USD — | 260359.84 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 50.28 USD — |
-0.89
|
— — | 49.81 USD — | 50.71 USD — | — - | — — |
| ^OMXCPI OMXCPI | 1442.93 DKK 211.56 USD |
0
|
— — | 1442.93 DKK 211.56 USD | 1442.93 DKK 211.56 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2524.88 EUR 2760.04 USD |
+0.12
|
— — | 2517.11 EUR 2751.55 USD | 2536.98 EUR 2773.27 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 373.76 ILS 104.4 USD |
-0.02
|
— — | 373.64 ILS 104.36 USD | 374.06 ILS 104.48 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5658.29 TRY 177.7 USD |
+0.09
|
— — | 5658.29 TRY 177.7 USD | 5658.29 TRY 177.7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 541.73 NOK 51.97 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 555.95 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3596.48 EUR 3931.44 USD |
-0.21
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.12 AUD 92.74 USD |
-0.47
|
— — | 139.89 AUD 92.59 USD | 140.72 AUD 93.14 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.64 USD — |
+0.05
|
— — | 304.52 USD — | 304.79 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1416.32 DKK 207.66 USD |
0
|
— — | 1416.32 DKK 207.66 USD | 1416.32 DKK 207.66 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1531.69 EUR 1674.34 USD |
+0.12
|
— — | 1526.98 EUR 1669.19 USD | 1539.03 EUR 1682.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 5002.92 ILS 1397.39 USD |
-1.13
|
— — | 4973.65 ILS 1389.21 USD | 5071.27 ILS 1416.48 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6964.61 TRY 218.72 USD |
+0.05
|
— — | 6932.78 TRY 217.72 USD | 6979.39 TRY 219.18 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 22183.15 EUR 24249.17 USD |
-2.54
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4108.54 EUR 4491.19 USD |
-0.34
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.31 USD — |
+0.96
|
— — | 100.31 USD — | 100.31 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 902.99 USD — |
+2.74
|
— — | 900.72 USD — | 902.99 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 427.62 USD — |
<0.01
|
— — | 425.68 USD — | 428.93 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.29 AUD 90.86 USD |
-0.47
|
— — | 137.06 AUD 90.72 USD | 137.88 AUD 91.26 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13734.17 EUR 15013.3 USD |
+0.19
|
— — | — — | — — | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3488.65 USD — |
-0.97
|
— — | 3485.7 USD — | 3523.46 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5634.32 USD — |
-1.51
|
— — | 5608.91 USD — | 5720.86 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 260359.84 USD — |
-2.98
|
— — | 260359.84 USD — | 268346.75 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1690.15 DKK 247.81 USD |
0
|
— — | 1690.15 DKK 247.81 USD | 1690.15 DKK 247.81 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2410.71 EUR 2635.23 USD |
+0.1
|
— — | 2403.09 EUR 2626.9 USD | 2422.01 EUR 2647.58 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 425.87 ILS 118.95 USD |
+0.01
|
— — | 425.73 ILS 118.91 USD | 425.92 ILS 118.97 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7548.55 TRY 237.06 USD |
+0.05
|
— — | 7514.05 TRY 235.97 USD | 7564.57 TRY 237.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1288.76 NOK 123.63 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 160377.69 EUR 175314.48 USD |
+1.09
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1852.82 EUR 2025.38 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-35.37
|
— — | 522.86 USD — | 522.86 USD — | — - | — — |
| CAC Small CS90 | 12828.58 EUR 14023.37 USD |
-0.01
|
— — | — — | — — | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.68 USD — |
+0.05
|
— — | 18.47 USD — | 18.73 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2866.78 DKK 420.33 USD |
0
|
— — | 2866.78 DKK 420.33 USD | 2866.78 DKK 420.33 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1486.96 EUR 1625.44 USD |
+0.1
|
— — | 1482.25 EUR 1620.3 USD | 1493.92 EUR 1633.06 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 366.79 ILS 102.45 USD |
-0.11
|
— — | 366.61 ILS 102.4 USD | 367.45 ILS 102.63 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7665.2 TRY 240.72 USD |
+0.05
|
— — | 7630.28 TRY 239.62 USD | 7682.63 TRY 241.27 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1479.68 NOK 141.94 USD |
+0.06
|
— — | — — | — — | — - | — — |