Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
TA Insurance & Financial Servic
TA-INS.TA
IL
|
12032.68 ILS 3360.9 USD |
0
|
— — | 11887.54 ILS 3320.36 USD | 12143.63 ILS 3391.89 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
7214.86 TRY 226.58 USD |
-2.32
|
— — | 7062.73 TRY 221.8 USD | 7250.63 TRY 227.7 USD | — - | — — |
Italia Leva 7 Long
ITX7L.AS
NL
|
76024.71 EUR 87757.95 USD |
+11.5
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4303.21 EUR 4967.34 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
1045.88 USD — |
+3.93
|
— — | 1044.28 USD — | 1046.41 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
520.49 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14022.27 EUR 16186.39 USD |
+0.03
|
— — | — — | — — | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4947.93 USD — |
+3.17
|
— — | 4947.82 USD — | 4947.97 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6760.99 USD — |
+2.63
|
— — | 6588.05 USD — | 6792.22 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1408.36 DKK 206.5 USD |
-2.15
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
3012.95 EUR 3477.96 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.48 ILS 128.06 USD |
0
|
— — | 457.38 ILS 127.75 USD | 458.48 ILS 128.06 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
7949.55 TRY 249.65 USD |
-2.32
|
— — | 7781.92 TRY 244.39 USD | 7988.96 TRY 250.89 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1691.42 NOK 162.25 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
312222.25 EUR 360408.92 USD |
+3.22
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1825.38 EUR 2107.1 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
646.22 USD — |
-0.79
|
— — | 646.22 USD — | 646.22 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16081.66 EUR 18563.62 USD |
+1.04
|
— — | — — | — — | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
33.8 USD — |
-3.9
|
— — | — — | — — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3229.25 DKK 473.48 USD |
+0.28
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1800.53 EUR 2078.41 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
398.48 ILS 111.3 USD |
0
|
— — | 397.31 ILS 110.97 USD | 398.71 ILS 111.37 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
7745.87 TRY 243.25 USD |
-2.62
|
— — | 7591.62 TRY 238.41 USD | 7784.64 TRY 244.47 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1992.49 NOK 191.14 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
653.25 EUR 754.07 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1666.35 EUR 1923.53 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4802.87 QAR 1319.47 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
803.16 USD — |
+1.39
|
— — | 803.08 USD — | 803.14 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
87.06 USD — |
+1.49
|
— — | 86.52 USD — | 87.16 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2218.69 DKK 325.31 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4361.96 EUR 5035.16 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1874.98 USD — |
+0.17
|
— — | 1864.77 USD — | 1878.39 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.18 ILS 131.05 USD |
0
|
— — | 468.21 ILS 130.78 USD | 469.18 ILS 131.05 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
7033.47 TRY 220.88 USD |
-2.62
|
— — | 6893.4 TRY 216.48 USD | 7068.67 TRY 221.99 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.83 NOK 16.1 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
908.41 EUR 1048.61 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1397.5 EUR 1613.18 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1678.14 USD — |
-2.02
|
— — | 1676.73 USD — | 1678.98 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
602.57 USD — |
+0.87
|
— — | 596.42 USD — | 605.47 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
QE All Share Index
QEAS.QA
QA
|
3757.68 QAR 1032.33 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20124.19 DKK 2950.63 USD |
+0.91
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2246.48 EUR 2593.18 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.78 ILS 130.66 USD |
0
|
— — | 466.76 ILS 130.37 USD | 467.93 ILS 130.7 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
7747.89 TRY 243.32 USD |
-2.62
|
— — | 7593.6 TRY 238.47 USD | 7786.67 TRY 244.54 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.72 EUR 0.83 USD |
-1.8
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3349.8 EUR 3866.79 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
469.81 USD — |
-0.55
|
— — | 469.76 USD — | 474.29 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3536.21 USD — |
+1.14
|
— — | 3482.06 USD — | 3541.14 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3481.84 USD — |
+0.25
|
— — | 3470.5 USD — | 3497.61 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
347.96 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
|
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2077.53 QAR 570.75 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
551.6 USD — |
+1.21
|
— — | 551.6 USD — | 552.59 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
230.74 USD — |
-0.35
|
— — | 230.71 USD — | 233.06 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
76.84 USD — |
-2
|
— — | — — | — — | — - | — — |
