Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3509.61 EUR 3836.48 USD |
-0.82
|
— — | 3494.07 EUR 3819.49 USD | 3538.69 EUR 3868.27 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 141.21 AUD 93.46 USD |
-0.14
|
— — | 140.97 AUD 93.3 USD | 141.81 AUD 93.86 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 305.16 USD — |
+0.23
|
— — | 304.84 USD — | 305.34 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1409.53 DKK 206.67 USD |
-0.77
|
— — | 1401.59 DKK 205.5 USD | 1412.85 DKK 207.15 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1492.88 EUR 1631.92 USD |
-0.33
|
— — | 1482.37 EUR 1620.43 USD | 1497.37 EUR 1636.83 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 5119.35 ILS 1429.91 USD |
+1.34
|
— — | 5036.9 ILS 1406.88 USD | 5127.46 ILS 1432.17 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6803.23 TRY 213.65 USD |
-0.34
|
— — | 6787.64 TRY 213.16 USD | 6855.58 TRY 215.3 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18053.25 EUR 19734.64 USD |
-9.72
|
— — | 17972.95 EUR 19646.86 USD | 19989.35 EUR 21851.06 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4079.61 EUR 4459.56 USD |
-0.56
|
— — | 4067.64 EUR 4446.48 USD | 4089.59 EUR 4470.47 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.06 USD — |
-0.41
|
— — | 100.06 USD — | 100.06 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 881.3 USD — |
+3.47
|
— — | 880.51 USD — | 882.89 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 425.15 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 138.3 AUD 91.53 USD |
-0.18
|
— — | 138.07 AUD 91.38 USD | 138.89 AUD 91.92 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13685.39 EUR 14959.98 USD |
-0.12
|
— — | 13575.41 EUR 14839.76 USD | 13685.39 EUR 14959.98 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3506.58 USD — |
+1.07
|
— — | 3505.26 USD — | 3511.42 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5460.15 USD — |
+0.1
|
— — | 5454.91 USD — | 5513.13 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 263731.6 USD — |
+3.48
|
— — | — — | — — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1690.99 DKK 247.94 USD |
-0.85
|
— — | 1676 DKK 245.74 USD | 1695.73 DKK 248.63 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2344.7 EUR 2563.07 USD |
-0.36
|
— — | 2328.73 EUR 2545.61 USD | 2352.76 EUR 2571.88 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 426.44 ILS 119.11 USD |
+0.09
|
— — | 425.96 ILS 118.98 USD | 426.44 ILS 119.11 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7373.65 TRY 231.57 USD |
-0.34
|
— — | 7356.75 TRY 231.03 USD | 7430.38 TRY 233.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1324.05 NOK 127.01 USD |
+0.06
|
— — | 1317.56 NOK 126.39 USD | 1324.06 NOK 127.01 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 150847.95 EUR 164897.19 USD |
-2.02
|
— — | 147011.97 EUR 160703.95 USD | 151309.12 EUR 165401.31 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1837.07 EUR 2008.17 USD |
-0.71
|
— — | 1834.38 EUR 2005.23 USD | 1844.27 EUR 2016.04 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-36.45
|
— — | 527.02 USD — | 527.02 USD — | — - | — — |
| CAC Small CS90 | 12696.69 EUR 13879.2 USD |
-0.48
|
— — | 12654.43 EUR 13833 USD | 12716.7 EUR 13901.07 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.37 USD — |
-2.74
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2854.79 DKK 418.57 USD |
-0.87
|
— — | 2845.11 DKK 417.15 USD | 2867.76 DKK 420.47 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1446.24 EUR 1580.93 USD |
-0.36
|
— — | 1436.39 EUR 1570.16 USD | 1451.21 EUR 1586.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 367.77 ILS 102.72 USD |
+0.13
|
— — | 366.67 ILS 102.42 USD | 367.77 ILS 102.72 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7479.34 TRY 234.88 USD |
-0.33
|
— — | 7462.32 TRY 234.35 USD | 7536.76 TRY 236.69 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1532.4 NOK 147 USD |
+0.3
|
— — | 1522.17 NOK 146.02 USD | 1532.4 NOK 147 USD | — - | — — |
| AEX Real Estate NLRE.AS | 669.42 EUR 731.77 USD |
-0.35
|
— — | 663.4 EUR 725.19 USD | 670.23 EUR 732.65 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1570.75 EUR 1717.04 USD |
-0.84
|
— — | 1563.79 EUR 1709.43 USD | 1583.76 EUR 1731.26 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 623.65 USD — |
+0.96
|
— — | 623.62 USD — | 623.67 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 68.32 USD — |
+0.68
|
— — | 68.26 USD — | 68.82 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1974.66 DKK 289.53 USD |
-0.64
|
— — | 1962.94 DKK 287.81 USD | 1979 DKK 290.16 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4831.58 EUR 5281.57 USD |
+0.21
|
— — | 4733.68 EUR 5174.55 USD | 4831.58 EUR 5281.57 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1772.94 USD — |
+0.24
|
— — | 1768.41 USD — | 1781.13 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 431.96 ILS 120.65 USD |
+0.1
|
— — | 431.45 ILS 120.51 USD | 431.97 ILS 120.66 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6903.54 TRY 216.8 USD |
-0.33
|
— — | 6887.82 TRY 216.31 USD | 6956.53 TRY 218.47 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.27 NOK 13.07 USD |
+0.29
|
— — | 135.35 NOK 12.98 USD | 136.27 NOK 13.07 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 864.19 EUR 944.68 USD |
-0.56
|
— — | 858.22 EUR 938.15 USD | 867.06 EUR 947.81 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1325.25 EUR 1448.68 USD |
-0.84
|
— — | 1319.38 EUR 1442.26 USD | 1336.23 EUR 1460.68 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2029.88 USD — |
-0.98
|
— — | 1987.16 USD — | 2026.43 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 626.28 USD — |
+0.58
|
— — | 622.66 USD — | 630.12 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17463.27 DKK 2560.48 USD |
-0.45
|
— — | 17397.87 DKK 2550.9 USD | 17479.54 DKK 2562.87 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2588.13 EUR 2829.17 USD |
+0.21
|
— — | 2535.68 EUR 2771.84 USD | 2588.13 EUR 2829.17 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 432.71 ILS 120.86 USD |
+0.21
|
— — | 431.75 ILS 120.59 USD | 432.81 ILS 120.89 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7481.29 TRY 234.95 USD |
-0.33
|
— — | 7464.26 TRY 234.41 USD | 7538.72 TRY 236.75 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0046 EUR 0.0050 USD |
0
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2813.13 EUR 3075.13 USD |
-0.98
|
— — | 2803.91 EUR 3065.05 USD | 2819.19 EUR 3081.76 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 362.86 USD — |
-0.39
|
— — | 362.32 USD — | 368.3 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4144.9 USD — |
+1.95
|
— — | 4105.39 USD — | 4170.48 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2618.32 USD — |
+0.55
|
— — | 2604.01 USD — | 2635.54 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.95 USD — |
+0.04
|
— — | — — | — — | — - | — — |