Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8881.8 USD — |
+1.56
|
— — | 8747.2 USD — | 8890.33 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2722.46 DKK 399.17 USD |
0
|
— — | 2722.46 DKK 399.17 USD | 2722.46 DKK 399.17 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5763.68 EUR 6300.48 USD |
+0.19
|
— — | 5752.59 EUR 6288.36 USD | 5801.11 EUR 6341.4 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 435.74 ILS 121.71 USD |
+0.17
|
— — | 434.98 ILS 121.5 USD | 435.85 ILS 121.74 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9257.05 TRY 290.71 USD |
-0.86
|
— — | 9257.05 TRY 290.71 USD | 9257.05 TRY 290.71 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.67 NOK 7.35 USD |
+0.91
|
— — | 76.05 NOK 7.3 USD | 77.01 NOK 7.39 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 43.38 USD — |
-6.75
|
— — | 43.38 USD — | 43.38 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2299.13 EUR 2513.26 USD |
-0.7
|
— — | 2299.13 EUR 2513.26 USD | 2320.78 EUR 2536.93 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4243.05 THB 119.39 USD |
+1.52
|
— — | 4189.5 THB 117.88 USD | 4275.81 THB 120.31 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6982.37 USD — |
-1.67
|
— — | 6966.93 USD — | 7074.06 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 27.25 USD — |
+5.21
|
— — | 25.92 USD — | 27.41 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1478.46 DKK 216.77 USD |
0
|
— — | 1478.46 DKK 216.77 USD | 1478.46 DKK 216.77 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2587.54 EUR 2828.53 USD |
+0.16
|
— — | 2582.56 EUR 2823.09 USD | 2604.7 EUR 2847.29 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 427.93 ILS 119.53 USD |
+0.15
|
— — | 427.32 ILS 119.36 USD | 427.99 ILS 119.54 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14146.07 TRY 444.25 USD |
-1.03
|
— — | 14140.54 TRY 444.08 USD | 14349.83 TRY 450.65 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.23 NOK 6.83 USD |
+0.91
|
— — | 70.65 NOK 6.78 USD | 71.54 NOK 6.86 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.25 USD — |
-10.52
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4569.21 EUR 4994.76 USD |
-0.7
|
— — | 4569.21 EUR 4994.76 USD | 4612.23 EUR 5041.79 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6027.2 USD — |
-8.02
|
— — | 5975.83 USD — | 6557.86 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 6016.81 USD — |
+1.26
|
— — | 5944.45 USD — | 6024.8 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1752.37 USD — |
-0.95
|
— — | 1746.98 USD — | 1772.86 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 24.97 USD — |
+6.09
|
— — | 23.73 USD — | 25.14 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1254.39 DKK 183.92 USD |
0
|
— — | 1254.39 DKK 183.92 USD | 1254.39 DKK 183.92 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3024.52 EUR 3306.21 USD |
-1.13
|
— — | 3020.88 EUR 3302.23 USD | 3065.28 EUR 3350.76 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 405.67 ILS 113.31 USD |
+0.09
|
— — | 405.33 ILS 113.21 USD | 405.81 ILS 113.35 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9092.79 TRY 285.55 USD |
-0.89
|
— — | 9092.79 TRY 285.55 USD | 9092.79 TRY 285.55 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 656.56 NOK 62.98 USD |
+0.1
|
— — | 655.56 NOK 62.89 USD | 661.75 NOK 63.48 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 318.78 USD — |
-6.97
|
— — | 318.78 USD — | 342.68 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3832.83 EUR 4189.8 USD |
-0.7
|
— — | 3832.83 EUR 4189.8 USD | 3868.91 EUR 4229.24 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 333.92 USD — |
-0.69
|
— — | 333.68 USD — | 335.53 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1400.65 DKK 205.37 USD |
0
|
— — | 1400.65 DKK 205.37 USD | 1400.65 DKK 205.37 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1777.48 EUR 1943.03 USD |
-1.13
|
— — | 1775.35 EUR 1940.69 USD | 1801.44 EUR 1969.21 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11090.76 ILS 3097.8 USD |
+0.49
|
— — | 10789.14 ILS 3013.56 USD | 11148.68 ILS 3113.98 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9044.97 TRY 284.05 USD |
-1.45
|
— — | 9010.8 TRY 282.98 USD | 9203.73 TRY 289.04 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 61950.87 EUR 67720.67 USD |
-3.96
|
— — | 61751.42 EUR 67502.65 USD | 65786.3 EUR 71913.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4518.35 EUR 4939.17 USD |
+0.39
|
— — | 4482.98 EUR 4900.5 USD | 4546.43 EUR 4969.86 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 856.94 USD — |
-8.02
|
— — | 849.64 USD — | 932.39 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 511.46 USD — |
-0.81
|
— — | 510.86 USD — | 516.6 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15120.41 EUR 16528.65 USD |
-0.81
|
— — | 15096.91 EUR 16502.96 USD | 15360.33 EUR 16790.92 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4201.37 USD — |
-3.45
|
— — | 4181.17 USD — | 4355.45 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7765.93 USD — |
+0.9
|
— — | 7694.99 USD — | 7807.52 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1373.32 DKK 201.36 USD |
0
|
— — | 1373.32 DKK 201.36 USD | 1373.32 DKK 201.36 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2911.22 EUR 3182.36 USD |
-1.19
|
— — | 2907.73 EUR 3178.54 USD | 2951.2 EUR 3226.06 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 457.09 ILS 127.67 USD |
+0.15
|
— — | 456.44 ILS 127.49 USD | 457.16 ILS 127.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9932.66 TRY 311.93 USD |
-1.45
|
— — | 9895.14 TRY 310.75 USD | 10107.01 TRY 317.41 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1620.25 NOK 155.43 USD |
+0.1
|
— — | 1617.78 NOK 155.19 USD | 1633.06 NOK 156.66 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 240468.61 EUR 262864.68 USD |
-2.75
|
— — | 238256.61 EUR 260446.67 USD | 247650.48 EUR 270715.44 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1954.03 EUR 2136.02 USD |
+0.39
|
— — | 1938.73 EUR 2119.29 USD | 1966.17 EUR 2149.29 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 710.65 USD — |
-0.21
|
— — | 710.65 USD — | 710.65 USD — | — - | — — |
| CAC Small CS90 | 17337.85 EUR 18952.61 USD |
-1.24
|
— — | 17334.96 EUR 18949.45 USD | 17670 EUR 19315.7 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 38.21 USD — |
+5.27
|
— — | 36.94 USD — | 38.44 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2991.98 DKK 438.69 USD |
0
|
— — | 2991.98 DKK 438.69 USD | 2991.98 DKK 438.69 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1740.17 EUR 1902.24 USD |
-1.19
|
— — | 1738.08 EUR 1899.96 USD | 1764.07 EUR 1928.36 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |