Pagina di risultati 38 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.5 USD — |
-0.06
|
— — | 26.95 USD — | 27.67 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1531.49 DKK 224.55 USD |
+0.15
|
— — | 1525.24 DKK 223.63 USD | 1535.51 DKK 225.14 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2826.24 EUR 3262.43 USD |
+1.2
|
— — | 2794.37 EUR 3225.64 USD | 2826.24 EUR 3262.43 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
428.79 ILS 119.77 USD |
-0.09
|
— — | 428.62 ILS 119.72 USD | 429.15 ILS 119.87 USD | — - | — — |
BIST GERI ALIM
XUGRA.IS
TR
|
14320.81 TRY 449.74 USD |
-1.39
|
— — | 14261.14 TRY 447.86 USD | 14526.74 TRY 456.2 USD | — - | — — |
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.7 NOK 6.4 USD |
+0.17
|
— — | 66.4 NOK 6.37 USD | 66.84 NOK 6.41 USD | — - | — — |
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-0.44
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4713.6 EUR 5441.07 USD |
+1.17
|
— — | 4657.17 EUR 5375.93 USD | 4714.31 EUR 5441.89 USD | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5661.7 USD — |
-3.64
|
— — | 5644.89 USD — | 5875.62 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6352.74 USD — |
-0.03
|
— — | 6333.52 USD — | 6411.23 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1804.33 USD — |
+0.3
|
— — | 1796.64 USD — | 1804.58 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
iPath Series B S&P 500 VIX Shor
VXX-IV
US
|
22.34 USD — |
-1.41
|
— — | 21.81 USD — | 22.64 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1312.96 DKK 192.51 USD |
+0.2
|
— — | 1302.87 DKK 191.03 USD | 1319.79 DKK 193.51 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2922.38 EUR 3373.4 USD |
+1.99
|
— — | 2868.41 EUR 3311.1 USD | 2929.51 EUR 3381.64 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.76 ILS 112.22 USD |
-0.13
|
— — | 401.67 ILS 112.19 USD | 402.19 ILS 112.34 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
9176.13 TRY 288.17 USD |
-0.9
|
— — | 9176.13 TRY 288.17 USD | 9176.13 TRY 288.17 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
651.62 NOK 62.51 USD |
-0.5
|
— — | 649.66 NOK 62.32 USD | 654.89 NOK 62.82 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
341.93 USD — |
-2.05
|
— — | 341.93 USD — | 349.09 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3953.56 EUR 4563.73 USD |
+1.17
|
— — | 3906.23 EUR 4509.1 USD | 3954.16 EUR 4564.42 USD | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
334.42 USD — |
+0.03
|
— — | 334.15 USD — | 335.26 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1466.9 DKK 215.08 USD |
+0.09
|
— — | 1461.41 DKK 214.27 USD | 1471.81 DKK 215.8 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1717.24 EUR 1982.27 USD |
+1.99
|
— — | 1685.53 EUR 1945.66 USD | 1721.43 EUR 1987.11 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10684.9 ILS 2984.44 USD |
-1.03
|
— — | 10546.47 ILS 2945.78 USD | 10757.57 ILS 3004.74 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
8822.24 TRY 277.06 USD |
-0.95
|
— — | 8751.98 TRY 274.85 USD | 8938.25 TRY 280.7 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
75692.06 EUR 87373.96 USD |
+6.59
|
— — | 70675.64 EUR 81583.33 USD | 75692.06 EUR 87373.96 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4348.8 EUR 5019.97 USD |
-0.9
|
— — | 4320.72 EUR 4987.56 USD | 4386.25 EUR 5063.2 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
805.26 USD — |
-3.64
|
— — | 802.87 USD — | 835.68 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
519.47 USD — |
+0.45
|
— — | 516.82 USD — | 521.18 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14653.64 EUR 16915.2 USD |
+0.92
|
— — | 14570.84 EUR 16819.62 USD | 14674.61 EUR 16939.41 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4248.14 USD — |
+0.8
|
— — | 4214.56 USD — | 4275.24 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7608.48 USD — |
+1.19
|
— — | 7475.41 USD — | 7655.73 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1459.92 DKK 214.05 USD |
+0.15
|
— — | 1447.42 DKK 212.22 USD | 1469.8 DKK 215.5 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2818.17 EUR 3253.11 USD |
+2.04
|
— — | 2764.94 EUR 3191.66 USD | 2824.94 EUR 3260.92 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
457.87 ILS 127.89 USD |
-0.1
|
— — | 457.72 ILS 127.85 USD | 458.29 ILS 128.01 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
9706.62 TRY 304.83 USD |
-0.95
|
— — | 9629.32 TRY 302.4 USD | 9834.26 TRY 308.84 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1611.54 NOK 154.59 USD |
-0.51
|
— — | 1606.69 NOK 154.13 USD | 1619.64 NOK 155.37 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
294167.44 EUR 339567.63 USD |
+1.66
|
— — | 283132.97 EUR 326830.16 USD | 295896.97 EUR 341564.09 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1844.72 EUR 2129.42 USD |
-2.8
|
— — | 1832.58 EUR 2115.41 USD | 1860.91 EUR 2148.11 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
699.77 USD — |
-1.94
|
— — | 699.77 USD — | 699.77 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16780.45 EUR 19370.25 USD |
+0.54
|
— — | 16707.52 EUR 19286.07 USD | 16830.75 EUR 19428.32 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-IV
US
|
38.55 USD — |
+0.44
|
— — | 37.74 USD — | 38.74 USD — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3101.16 DKK 454.69 USD |
+0.15
|
— — | 3088.48 DKK 452.84 USD | 3109.29 DKK 455.89 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1684.33 EUR 1944.28 USD |
+2.04
|
— — | 1652.51 EUR 1907.55 USD | 1688.37 EUR 1948.95 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
396.18 ILS 110.66 USD |
-0.21
|
— — | 396.12 ILS 110.64 USD | 397.11 ILS 110.92 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
9819.54 TRY 308.38 USD |
-1.59
|
— — | 9757.44 TRY 306.43 USD | 9987.27 TRY 313.64 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1900.87 NOK 182.35 USD |
-0.74
|
— — | 1893.23 NOK 181.61 USD | 1914.98 NOK 183.7 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
703.92 EUR 812.56 USD |
+0.07
|
— — | 698.7 EUR 806.53 USD | 708.78 EUR 818.17 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1684.6 EUR 1944.59 USD |
+1.16
|
— — | 1664.43 EUR 1921.31 USD | 1684.85 EUR 1944.88 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
770.73 USD — |
+0.03
|
— — | 769.2 USD — | 775.86 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.19 USD — |
-0.44
|
— — | 83.12 USD — | 83.79 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2131.23 DKK 312.48 USD |
+0.15
|
— — | 2121.4 DKK 311.04 USD | 2137.11 DKK 313.34 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4156.94 EUR 4798.5 USD |
+0.5
|
— — | 4123.59 EUR 4760 USD | 4176.69 EUR 4821.3 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1880.09 USD — |
+1.5
|
— — | 1856.22 USD — | 1881.15 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
468.11 ILS 130.75 USD |
-0.11
|
— — | 468.05 ILS 130.73 USD | 468.6 ILS 130.89 USD | — - | — — |