DAXsector Financial Services P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | +16.19% | |
|---|---|---|---|
| PAT.DE | PATRIZIA SE | +10.93% | |
| HYQ.DE | Hypoport SE | +2.38% | |
| DWS.DE | DWS Group GmbH & Co. KGaA | +1.79% | |
| ADJ.DE | Adler Group S.A. | +1.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GTY.DE | Gateway Real Estate AG | -6.54% | |
|---|---|---|---|
| DKG.DE | Deutsche Konsum REIT-AG | -5.28% | |
| DB1.DE | Deutsche Börse AG | -2.01% | |
| HABA.HM | Hamborner REIT AG | -1.9% | |
| O4B.DE | OVB Holding AG | -1.54% |
DAXsector Financial Services P CXPVX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Financial Services P Prix de l'Indice | 2383.23 EUR |
| Dernière clôture | 2411.47 EUR |
| Ouverture | 2411.43 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2372.91 - 2411.43 EUR |
| Plage sur 52 semaines | 2325.12 - 2948.82 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.15M EUR |
Informations de trading
DAXsector Financial Services P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2948.82 EUR |
| Plus bas sur 52 semaines | 2325.12 EUR |
| Moyenne mobile sur 50 jours | 2471.38 EUR |
| Moyenne mobile sur 200 jours | 2669.94 EUR |
CXPVX Statistiques de l'indice
| Volume moyen (3 mois) | 6.15M EUR |
| Volume journalier moyen (10 jours) | 7.08M EUR |
Questions et réponses concernant l'indice DAXsector Financial Services P
Quel est le cours actuel de l'Indice CXPVX ?
Le prix de l'Indice DAXsector Financial Services P CXPVX aujourd'hui est de 2383.23 EUR.
Comment acheter l'Indice DAXsector Financial Services P ?
Vous pouvez acheter l'indice CXPVX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Financial Services P ?
Le symbole boursier ou ticker de l'Indice DAXsector Financial Services P est CXPVX.
Combien de composants contient l'Indice DAXsector Financial Services P ?
L'Indice DAXsector Financial Services P contient 30 composants.
À quel pays appartient l'Indice DAXsector Financial Services P ?
L'Indice DAXsector Financial Services P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Financial Services P ?
L'Indice DAXsector Financial Services P fait référence à la bourse XETRA.
DAXsector Financial Services P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Deutsche Börse AG DB1.DE | €219.50 239.94 USD |
-2.01
|
€40.34B 44.1B USD | €319.52K 349.28K USD | €218.30 238.63 USD | €223.50 244.32 USD | €40.34B 44.1B USD | 20.04 | €10.95 11.97 USD |
| Vonovia SE VNA.DE | €23.96 26.19 USD |
-0.33
|
€20.14B 22.02B USD | €3.38M 3.7M USD | €23.78 25.99 USD | €24.10 26.34 USD | €20.14B 22.02B USD | 7.41 | €3.23 3.53 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.10 59.14 USD |
+1.79
|
€10.82B 11.83B USD | €110.45K 120.73K USD | €52.75 57.66 USD | €54.10 59.14 USD | €10.82B 11.83B USD | 13.39 | €4.04 4.42 USD |
| LEG Immobilien SE LEG.DE | €61.50 67.23 USD |
-0.16
|
€4.65B 5.08B USD | €189.26K 206.89K USD | €60.80 66.46 USD | €61.60 67.34 USD | €4.65B 5.08B USD | 4.63 | €13.28 14.52 USD |
| flatexDEGIRO AG FTK.DE | €34.16 37.34 USD |
-0.29
|
€3.76B 4.11B USD | €158.51K 173.28K USD | €33.64 36.77 USD | €34.26 37.45 USD | €3.76B 4.11B USD | 28.23 | €1.21 1.32 USD |
| Aroundtown SA AT1.DE | €2.59 2.83 USD |
-0.38
|
€2.83B 3.1B USD | €1.80M 1.97M USD | €2.56 2.79 USD | €2.60 2.84 USD | €2.83B 3.1B USD | 3.49 | €0.74 0.81 USD |
| TAG Immobilien AG TEG.DE | €13.00 14.21 USD |
-0.61
|
€2.46B 2.69B USD | €452.70K 494.87K USD | €12.84 14.04 USD | €13.11 14.33 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD |
| Grand City Properties S.A. GYC.DE | €9.80 10.71 USD |
-1.41
|
€1.73B 1.89B USD | €150.61K 164.63K USD | €9.80 10.71 USD | €10.02 10.95 USD | €1.73B 1.89B USD | 3.15 | €3.11 3.4 USD |
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
-0.22
|
€1.39B 1.52B USD | €4.23K 4.63K USD | €18.36 20.07 USD | €18.68 20.42 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD |
| Hypoport SE HYQ.DE | €129.00 141.01 USD |
+2.38
|
€895.30M 978.68M USD | €7.39K 8.08K USD | €126.60 138.39 USD | €129.60 141.67 USD | €895.30M 978.68M USD | 42.15 | €3.06 3.34 USD |
| MLP SE MLP.F | €6.73 7.36 USD |
-0.15
|
€735.25M 803.73M USD | €415.00 453.65 USD | €6.73 7.36 USD | €6.81 7.44 USD | €735.25M 803.73M USD | 11.21 | €0.60 0.66 USD |
| PATRIZIA SE PAT.DE | €8.22 8.99 USD |
+10.93
|
€710.68M 776.86M USD | €278.03K 303.92K USD | €7.37 8.06 USD | €8.60 9.4 USD | €710.68M 776.86M USD | 27.39 | €0.30 0.33 USD |
| Mutares SE & Co. KGaA MUX.DE | €28.65 31.32 USD |
-0.35
|
€612.47M 669.52M USD | €18.09K 19.77K USD | €28.45 31.1 USD | €28.75 31.43 USD | €612.47M 669.52M USD | 17.57 | €1.63 1.78 USD |
| Deutsche Beteiligungs AG DBAN.F | €24.75 27.06 USD |
-1.2
|
€451.18M 493.2M USD | €2.00 2.19 USD | €24.55 26.84 USD | €24.85 27.16 USD | €451.18M 493.2M USD | 9.90 | €2.50 2.73 USD |
| Instone Real Estate Group SE INS.DE | €7.77 8.49 USD |
-0.38
|
€336.62M 367.97M USD | €35.25K 38.53K USD | €7.77 8.49 USD | €8.18 8.94 USD | €336.62M 367.97M USD | 6.69 | €1.16 1.27 USD |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD |
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€273.63M 299.11M USD | €80.00 87.45 USD | €19.20 20.99 USD | €19.30 21.1 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD |
| Allane SE LNSX.F | €9.95 10.88 USD |
0
|
€205.09M 224.19M USD | €80.00 87.45 USD | €9.10 9.95 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD |
| Deutsche Konsum REIT-AG DKG.DE | €1.80 1.96 USD |
-5.28
|
€90.38M 98.8M USD | €5.23K 5.71K USD | €1.79 1.95 USD | €1.81 1.98 USD | €90.38M 98.8M USD | 0 | -€1.17 -1.2 USD |
| Gateway Real Estate AG GTY.DE | €0.40 0.44 USD |
-6.54
|
€74.71M 81.66M USD | €1.19K 1.3K USD | €0.35 0.38 USD | €0.48 0.52 USD | €74.71M 81.66M USD | 0 | -€0.67 -0.7 USD |
- {{ link.label }} {{link}}