DAXsector Financial Services P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | +8.33% | |
|---|---|---|---|
| ADJ.DE | Adler Group S.A. | +4.46% | |
| HYQ.DE | Hypoport SE | +2.84% | |
| DBAN.F | Deutsche Beteiligungs AG | +2.76% | |
| AT1.DE | Aroundtown SA | +1.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MUX.DE | Mutares SE & Co. KGaA | -4.6% | |
|---|---|---|---|
| VNA.DE | Vonovia SE | -3.01% | |
| FTK.DE | flatexDEGIRO SE | -0.74% | |
| GTY.DE | Gateway Real Estate AG | -0.63% | |
| HABA.HM | Hamborner REIT AG | -0.62% |
DAXsector Financial Services P CXPVX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Financial Services P Prix de l'Indice | 2737.03 EUR |
| Dernière clôture | 2737.2 EUR |
| Ouverture | 2737.19 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2712.97 - 2750.94 EUR |
| Plage sur 52 semaines | 2312.69 - 2778.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.97M EUR |
Informations de trading
DAXsector Financial Services P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2778.88 EUR |
| Plus bas sur 52 semaines | 2312.69 EUR |
| Moyenne mobile sur 50 jours | 2660.75 EUR |
| Moyenne mobile sur 200 jours | 2569.2 EUR |
CXPVX Statistiques de l'indice
| Volume moyen (3 mois) | 7.97M EUR |
| Volume journalier moyen (10 jours) | 9.52M EUR |
Questions et réponses concernant l'indice DAXsector Financial Services P
Quel est le cours actuel de l'Indice CXPVX ?
Le prix de l'Indice DAXsector Financial Services P CXPVX aujourd'hui est de 2737.03 EUR.
Comment acheter l'Indice DAXsector Financial Services P ?
Vous pouvez acheter l'indice CXPVX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Financial Services P ?
Le symbole boursier ou ticker de l'Indice DAXsector Financial Services P est CXPVX.
Combien de composants contient l'Indice DAXsector Financial Services P ?
L'Indice DAXsector Financial Services P contient 30 composants.
À quel pays appartient l'Indice DAXsector Financial Services P ?
L'Indice DAXsector Financial Services P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Financial Services P ?
L'Indice DAXsector Financial Services P fait référence à la bourse XETRA.
DAXsector Financial Services P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Deutsche Börse AG
DB1.DE
DE
|
€315.00 363.62 USD |
+0.51
|
€56.13B 64.79B USD | €265.01K 305.91K USD | €314.00 362.46 USD | €316.70 365.58 USD | €56.13B 64.79B USD | 25.94 | €12.14 14.01 USD |
|
Vonovia SE
VNA.DE
DE
|
€15.98 18.44 USD |
-3.01
|
€13.55B 15.65B USD | €8.85M 10.22M USD | €15.26 17.62 USD | €16.12 18.6 USD | €13.55B 15.65B USD | 3.65 | €4.37 5.04 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.15 76.36 USD |
+1.07
|
€13.23B 15.27B USD | €79.36K 91.61K USD | €64.90 74.92 USD | €66.40 76.65 USD | €13.23B 15.27B USD | 13.20 | €5.01 5.78 USD |
|
LEG Immobilien SE
LEG.DE
DE
|
€47.76 55.13 USD |
+0.46
|
€3.67B 4.24B USD | €472.08K 544.93K USD | €46.50 53.68 USD | €48.16 55.59 USD | €3.67B 4.24B USD | 3.18 | €15.00 17.32 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€24.10 27.82 USD |
-0.74
|
€2.58B 2.98B USD | €388.79K 448.79K USD | €23.92 27.61 USD | €24.38 28.14 USD | €2.58B 2.98B USD | 13.24 | €1.82 2.1 USD |
|
TAG Immobilien AG
TEG.DE
DE
|
€11.25 12.99 USD |
+0.99
|
€2.14B 2.47B USD | €675.73K 780.02K USD | €10.80 12.47 USD | €11.33 13.08 USD | €2.14B 2.47B USD | 62.49 | €0.18 0.21 USD |
|
Aroundtown SA
AT1.DE
DE
|
€1.47 1.69 USD |
+1.88
|
€1.52B 1.75B USD | €3.29M 3.8M USD | €1.40 1.62 USD | €1.48 1.71 USD | €1.52B 1.75B USD | 3.95 | €0.37 0.43 USD |
|
Grand City Properties S.A.
GYC.DE
DE
|
€7.10 8.2 USD |
0
|
€1.25B 1.44B USD | €108.76K 125.55K USD | €6.93 8 USD | €7.21 8.32 USD | €1.25B 1.44B USD | 3.22 | €2.20 2.54 USD |
|
MLP SE
MLP.F
DE
|
€11.14 12.86 USD |
+0.91
|
€1.22B 1.4B USD | €564.00 651.04 USD | €11.08 12.79 USD | €11.20 12.93 USD | €1.22B 1.4B USD | 17.68 | €0.63 0.73 USD |
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.88 18.33 USD |
-0.13
|
€1.20B 1.39B USD | €4.32K 4.99K USD | €15.62 18.03 USD | €16.10 18.58 USD | €1.20B 1.39B USD | 5.51 | €2.88 3.32 USD |
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.95 31.11 USD |
-4.6
|
€690.40M 796.96M USD | €63.48K 73.28K USD | €26.90 31.05 USD | €28.40 32.78 USD | €690.40M 796.96M USD | 0 | -€9.50 -10.9 USD |
|
PATRIZIA SE
PAT.DE
DE
|
€6.39 7.38 USD |
+1.75
|
€553.27M 638.66M USD | €30.74K 35.48K USD | €6.27 7.24 USD | €6.40 7.39 USD | €553.27M 638.66M USD | 19.36 | €0.33 0.38 USD |
|
Hypoport SE
HYQ.DE
DE
|
€81.45 94.02 USD |
+2.84
|
€539.18M 622.4M USD | €16.50K 19.04K USD | €78.10 90.15 USD | €81.70 94.31 USD | €539.18M 622.4M USD | 19.48 | €4.18 4.83 USD |
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.60 21.47 USD |
+2.76
|
€320.68M 370.17M USD | €400.00 461.73 USD | €18.08 20.87 USD | €18.60 21.47 USD | €320.68M 370.17M USD | 0 | -€1.02 -1.1 USD |
|
Allane SE
LNSX.F
DE
|
€13.40 15.47 USD |
+0.75
|
€276.20M 318.82M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.40 15.47 USD | €276.20M 318.82M USD | 0 | -€0.15 -0.1 USD |
|
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
+0.53
|
€269.35M 310.92M USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD |
|
Instone Real Estate Group SE
INS.DE
DE
|
€5.72 6.6 USD |
+0.7
|
€247.81M 286.05M USD | €7.72K 8.91K USD | €5.66 6.53 USD | €5.80 6.7 USD | €247.81M 286.05M USD | 5.34 | €1.07 1.24 USD |
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
0
|
€160.49M 185.26M USD | €2.51K 2.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €160.49M 185.26M USD | 0 | -€0.79 -0.9 USD |
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
-0.63
|
€59.02M 68.13M USD | €143.00 165.07 USD | €0.30 0.35 USD | €0.32 0.36 USD | €59.02M 68.13M USD | 0.46 | €0.68 0.78 USD |
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
0
|
€28.25M 32.61M USD | €3.24K 3.74K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.25M 32.61M USD | 0 | -€13.01 -15.02 USD |
