S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5681.45 NZD
{{ price }}
-0.541977%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5681.45
-
5767.04 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKT.NZ | SKY Network Television Limited | +5.65% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +2.68% | |
| IPL.NZ | Investore Property Limited | +1.44% | |
| SKL.NZ | Skellerup Holdings Limited | +0.94% | |
| EBO.NZ | EBOS Group Limited | +0.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VGL.NZ | Vista Group International Limited | -4.63% | |
|---|---|---|---|
| VHP.NZ | Vital Healthcare Property Trust | -3.56% | |
| GNE.NZ | Genesis Energy Limited | -3.33% | |
| PFI.NZ | Property For Industry Limited | -2.12% | |
| ERD.NZ | EROAD Limited | -2.01% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5681.45 NZD |
| Dernière clôture | 5663.65 NZD |
| Ouverture | 5663.65 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5620.96 - 5681.58 NZD |
| Plage sur 52 semaines | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5681.58 NZD |
| Plus bas sur 52 semaines | 5620.96 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5681.45 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$9.69B 5.53B USD | NZ$360.98K 206K USD | NZ$6.75 3.85 USD | NZ$6.96 3.97 USD | NZ$9.69B 5.53B USD | 29.56 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.25
|
NZ$5.51B 3.14B USD | NZ$305.40K 174.29K USD | NZ$8.10 4.62 USD | NZ$8.30 4.74 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$4.95B 2.82B USD | NZ$132.38K 75.55K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.95B 2.82B USD | 20.62 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.36 12.19 USD |
+0.9
|
NZ$4.42B 2.52B USD | NZ$141.65K 80.84K USD | NZ$21.06 12.02 USD | NZ$21.72 12.4 USD | NZ$4.42B 2.52B USD | 16.06 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.78
|
NZ$3.87B 2.21B USD | NZ$273.93K 156.32K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.87B 2.21B USD | 99.11 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
-3.33
|
NZ$3.42B 1.95B USD | NZ$1.12M 640.58K USD | NZ$2.61 1.49 USD | NZ$2.70 1.54 USD | NZ$3.42B 1.95B USD | 37.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.16 7.51 USD |
-0.68
|
NZ$2.36B 1.35B USD | NZ$129.61K 73.97K USD | NZ$13.10 7.48 USD | NZ$13.34 7.61 USD | NZ$2.36B 1.35B USD | 25.30 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.7
|
NZ$2.08B 1.19B USD | NZ$307.95K 175.74K USD | NZ$8.44 4.82 USD | NZ$8.73 4.98 USD | NZ$2.08B 1.19B USD | 6.81 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$1.83B 1.05B USD | NZ$1.16M 661.04K USD | NZ$0.98 0.56 USD | NZ$1.03 0.59 USD | NZ$1.83B 1.05B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-1.61
|
NZ$1.51B 861.86M USD | NZ$574.55K 327.89K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
+0.94
|
NZ$1.47B 836.97M USD | NZ$393.93K 224.81K USD | NZ$7.40 4.22 USD | NZ$7.52 4.29 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.76 1 USD |
-3.56
|
NZ$1.42B 810.67M USD | NZ$331.10K 188.95K USD | NZ$1.76 1 USD | NZ$1.86 1.06 USD | NZ$1.42B 810.67M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$2.45M 1.4M USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-1.18
|
NZ$1.19B 679.66M USD | NZ$376.63K 214.94K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.31 1.32 USD |
-2.12
|
NZ$1.16B 662.4M USD | NZ$195.83K 111.76K USD | NZ$2.31 1.32 USD | NZ$2.35 1.34 USD | NZ$1.16B 662.4M USD | 15.39 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.00 3.99 USD |
-1.41
|
NZ$1.03B 585.55M USD | NZ$107.96K 61.61K USD | NZ$7.00 3.99 USD | NZ$7.16 4.09 USD | NZ$1.03B 585.55M USD | 12.28 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$891.45M 508.73M USD | NZ$1.79M 1.02M USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.13 4.07 USD |
+0.56
|
NZ$765.84M 437.05M USD | NZ$140.46K 80.16K USD | NZ$7.06 4.03 USD | NZ$7.13 4.07 USD | NZ$765.84M 437.05M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$2.51M 1.43M USD | NZ$0.66 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
