S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5639.21 NZD
{{ price }}
1.431935%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5544.51
-
5639.21 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | +5.77% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +4.2% | |
| OCA.NZ | Oceania Healthcare Limited | +4.11% | |
| GMT.NZ | Goodman Property Trust | +3.54% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +3.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ERD.NZ | EROAD Limited | -4.05% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -1.27% | |
| CNU.NZ | Chorus Limited | -1.05% | |
| SAN.NZ | Sanford Limited | -0.18% | |
| POT.NZ | Port of Tauranga Limited | -0.14% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5639.21 NZD |
| Dernière clôture | 5208.85 NZD |
| Ouverture | 5208.85 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5197.65 - 5253.85 NZD |
| Plage sur 52 semaines | 5197.65 - 5253.85 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5253.85 NZD |
| Plus bas sur 52 semaines | 5197.65 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5639.21 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+1.79
|
$8.79B 5.43B USD | $969.2K 598.09K USD | $6.03 3.72 USD | $6.25 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $39.7 24.5 USD |
+0.63
|
$8.07B 4.98B USD | $267.36K 164.98K USD | $39.35 24.28 USD | $39.96 24.66 USD | $8.07B 4.98B USD | 28.15 | $1.41 0.87 USD |
| Port of Tauranga Limited POT.NZ | $7.15 4.41 USD |
-0.14
|
$4.86B 3B USD | $179.88K 111K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.86B 3B USD | 47.66 | $0.15 0.09 USD |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.93
|
$4.36B 2.69B USD | $154.83K 95.54K USD | $4.3 2.65 USD | $4.36 2.69 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.45 5.21 USD |
-1.05
|
$3.67B 2.26B USD | $191.93K 118.44K USD | $8.37 5.17 USD | $8.54 5.27 USD | $3.67B 2.26B USD | 0 | -$0.02 -0.01 USD |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
+3.54
|
$3.15B 1.95B USD | $1.02M 627.87K USD | $2 1.23 USD | $2.05 1.27 USD | $3.15B 1.95B USD | 29.28 | $0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | $12 7.41 USD |
+3
|
$2.89B 1.78B USD | $308.17K 190.17K USD | $11.73 7.24 USD | $12.19 7.52 USD | $2.89B 1.78B USD | 8.33 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
+2.17
|
$2.59B 1.6B USD | $647.25K 399.41K USD | $2.3 1.42 USD | $2.39 1.47 USD | $2.59B 1.6B USD | 19.58 | $0.12 0.07 USD |
| Freightways Group Limited FRW.NZ | $11.36 7.01 USD |
+2.34
|
$2.03B 1.25B USD | $123.23K 76.04K USD | $11.01 6.79 USD | $11.36 7.01 USD | $2.03B 1.25B USD | 28.39 | $0.4 0.25 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.26 0.78 USD |
+3.28
|
$2B 1.23B USD | $573.96K 354.19K USD | $1.23 0.76 USD | $1.27 0.78 USD | $2B 1.23B USD | 0 | -$0.02 -0.01 USD |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+1.72
|
$1.96B 1.21B USD | $2.79M 1.72M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+1.59
|
$1.57B 969.98M USD | $3.05M 1.88M USD | $0.9399 0.58 USD | $0.9799 0.6 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | $2.05 1.27 USD |
+1.99
|
$1.39B 858.83M USD | $284.89K 175.8K USD | $1.99 1.22 USD | $2.05 1.27 USD | $1.39B 858.83M USD | 0 | -$0.05 -0.03 USD |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
+2.59
|
$1.2B 737.7M USD | $214.75K 132.52K USD | $2.32 1.43 USD | $2.39 1.47 USD | $1.2B 737.7M USD | 0 | -$0.19 -0.1 USD |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+1.77
|
$990.12M 611M USD | $441.23K 272.28K USD | $1.13 0.69 USD | $1.15 0.71 USD | $990.12M 611M USD | 7.66 | $0.15 0.09 USD |
| Skellerup Holdings Limited SKL.NZ | $4.95 3.05 USD |
+2.48
|
$970.56M 598.92M USD | $152.52K 94.12K USD | $4.83 2.98 USD | $4.98 3.07 USD | $970.56M 598.92M USD | 20.62 | $0.24 0.15 USD |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
+0.29
|
$838.31M 517.31M USD | $256.65K 158.38K USD | $3.46 2.14 USD | $3.51 2.17 USD | $838.31M 517.31M USD | 0 | $0 0 USD |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
0
|
$778.06M 480.13M USD | $836.4K 516.14K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 16.59 | $0.05 0.03 USD |
- {{ link.label }} {{link}}