S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5746.33 NZD
{{ price }}
-0.271784%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5746.33
-
5761.99 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +2.56% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +1.96% | |
| EBO.NZ | EBOS Group Limited | +1.86% | |
| PEB.NZ | Pacific Edge Limited | +1.82% | |
| SUM.NZ | Summerset Group Holdings Limited | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| THL.NZ | Tourism Holdings Limited | -1.38% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -1.34% | |
| SKL.NZ | Skellerup Holdings Limited | -1.31% | |
| VCT.NZ | Vector Limited | -1.01% | |
| SKT.NZ | SKY Network Television Limited | -0.88% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5746.33 NZD |
| Dernière clôture | 5663.65 NZD |
| Ouverture | 5663.65 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5620.96 - 5681.58 NZD |
| Plage sur 52 semaines | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5681.58 NZD |
| Plus bas sur 52 semaines | 5620.96 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5746.33 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.14
|
NZ$9.82B 5.61B USD | NZ$7.31K 4.17K USD | NZ$6.91 3.94 USD | NZ$6.93 3.95 USD | NZ$9.82B 5.61B USD | 115.50 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.62 4.92 USD |
-0.52
|
NZ$5.86B 3.34B USD | NZ$9.21K 5.25K USD | NZ$8.59 4.9 USD | NZ$8.62 4.92 USD | NZ$5.86B 3.34B USD | 31.90 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.90 2.8 USD |
-1.01
|
NZ$4.90B 2.8B USD | NZ$5.39K 3.08K USD | NZ$4.90 2.8 USD | NZ$4.95 2.82 USD | NZ$4.90B 2.8B USD | 32.66 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$23.00 13.13 USD |
+1.86
|
NZ$4.72B 2.69B USD | NZ$15.26K 8.71K USD | NZ$22.77 12.99 USD | NZ$23.19 13.23 USD | NZ$4.72B 2.69B USD | 18.39 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
0
|
NZ$4.18B 2.38B USD | NZ$2.55K 1.46K USD | NZ$9.63 5.5 USD | NZ$9.63 5.5 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$69.99K 39.94K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.95 7.96 USD |
+0.72
|
NZ$2.50B 1.42B USD | NZ$1.95K 1.11K USD | NZ$13.80 7.88 USD | NZ$14.00 7.99 USD | NZ$2.50B 1.42B USD | 31.00 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.8
|
NZ$2.13B 1.22B USD | NZ$8.40K 4.79K USD | NZ$8.70 4.96 USD | NZ$8.80 5.02 USD | NZ$2.13B 1.22B USD | 8.13 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$145.35K 82.95K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$1.55B 885.41M USD | NZ$49.60K 28.31K USD | NZ$0.94 0.54 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.79
|
NZ$1.51B 862.48M USD | NZ$28.32K 16.16K USD | NZ$1.89 1.08 USD | NZ$1.89 1.08 USD | NZ$1.51B 862.48M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$1.37B 784.26M USD | NZ$31.30K 17.86K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.31
|
NZ$1.33B 760.88M USD | NZ$11.83K 6.75K USD | NZ$6.80 3.88 USD | NZ$6.88 3.93 USD | NZ$1.33B 760.88M USD | 22.66 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$1.26B 717.3M USD | NZ$190.79K 108.88K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.36 1.35 USD |
-0.84
|
NZ$1.19B 676.6M USD | NZ$7.78K 4.44K USD | NZ$2.36 1.35 USD | NZ$2.36 1.35 USD | NZ$1.19B 676.6M USD | 9.43 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.15
|
NZ$977.43M 557.8M USD | NZ$4.39K 2.5K USD | NZ$6.74 3.85 USD | NZ$6.78 3.87 USD | NZ$977.43M 557.8M USD | 9.62 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$913.30M 521.2M USD | NZ$6.74K 3.84K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
0
|
NZ$773.36M 441.34M USD | NZ$9.71K 5.54K USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$655.69M 374.19M USD | NZ$171.99K 98.15K USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$655.69M 374.19M USD | 19.50 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}