S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5395.68 NZD
{{ price }}
-0.751025%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5391.65
-
5450.14 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKC.NZ | SkyCity Entertainment Group Limited | +3.3% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.99% | |
| OCA.NZ | Oceania Healthcare Limited | +1.67% | |
| EBO.NZ | EBOS Group Limited | +1.55% | |
| RBD.NZ | Restaurant Brands New Zealand Limited | +1.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | -7.94% | |
|---|---|---|---|
| IPL.NZ | Investore Property Limited | -2.56% | |
| MCY.NZ | Mercury NZ Limited | -2.27% | |
| SPG.NZ | Stride Property Group | -1.77% | |
| CNU.NZ | Chorus Limited | -1.73% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5395.68 NZD |
| Dernière clôture | 5208.85 NZD |
| Ouverture | 5208.85 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5197.65 - 5253.85 NZD |
| Plage sur 52 semaines | 5197.65 - 5253.85 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5253.85 NZD |
| Plus bas sur 52 semaines | 5197.65 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5395.68 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | $6.03 3.72 USD |
-2.27
|
$8.48B 5.24B USD | $468.11K 288.87K USD | $6.03 3.72 USD | $6.17 3.81 USD | $8.48B 5.24B USD | 28.71 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $37.07 22.87 USD |
+1.55
|
$7.53B 4.65B USD | $149.59K 92.31K USD | $36.32 22.41 USD | $37.24 22.98 USD | $7.53B 4.65B USD | 26.28 | $1.41 0.87 USD |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
-1.02
|
$4.61B 2.84B USD | $127.67K 78.78K USD | $6.77 4.18 USD | $6.84 4.22 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-0.24
|
$4.19B 2.59B USD | $45.11K 27.84K USD | $4.18 2.58 USD | $4.23 2.61 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-1.73
|
$3.71B 2.29B USD | $56.61K 34.93K USD | $8.54 5.27 USD | $8.67 5.35 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
-1.03
|
$2.97B 1.83B USD | $550.37K 339.63K USD | $1.9 1.17 USD | $1.97 1.22 USD | $2.97B 1.83B USD | 27.57 | $0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | $10.92 6.74 USD |
-1.36
|
$2.63B 1.62B USD | $368.16K 227.19K USD | $10.83 6.68 USD | $11.2 6.91 USD | $2.63B 1.62B USD | 7.58 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
0
|
$2.53B 1.56B USD | $261.56K 161.41K USD | $2.27 1.4 USD | $2.31 1.42 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.62
|
$1.99B 1.23B USD | $32.49K 20.05K USD | $6.34 3.91 USD | $6.39 3.94 USD | $1.99B 1.23B USD | 0 | $0 0 USD |
| Freightways Group Limited FRW.NZ | $11 6.79 USD |
-1.08
|
$1.97B 1.21B USD | $78.73K 48.58K USD | $11 6.79 USD | $11.24 6.93 USD | $1.97B 1.21B USD | 27.50 | $0.4 0.25 USD |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.43
|
$1.94B 1.2B USD | $467.77K 288.66K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.94B 1.2B USD | 14.56 | $0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.82
|
$1.92B 1.19B USD | $955.32K 589.52K USD | $1.21 0.75 USD | $1.24 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $841.58K 519.34K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $508.96K 314.08K USD | $1.91 1.18 USD | $1.94 1.2 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD |
| Property For Industry Limited PFI.NZ | $2.2 1.35 USD |
+0.69
|
$1.1B 680.35M USD | $101.23K 62.47K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.1B 680.35M USD | 0 | -$0.19 -0.1 USD |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $457.8K 282.5K USD | $1.07 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD |
| Skellerup Holdings Limited SKL.NZ | $4.59 2.83 USD |
-0.43
|
$899.97M 555.37M USD | $36.78K 22.7K USD | $4.55 2.81 USD | $4.66 2.88 USD | $899.97M 555.37M USD | 19.12 | $0.24 0.15 USD |
| Vista Group International Limited VGL.NZ | $3.41 2.1 USD |
-0.87
|
$814.42M 502.58M USD | $85.63K 52.84K USD | $3.41 2.1 USD | $3.47 2.14 USD | $814.42M 502.58M USD | 0 | $0 0 USD |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+1.22
|
$778.06M 480.13M USD | $369.84K 228.23K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD |
- {{ link.label }} {{link}}