S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5559.49 NZD
0.86%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5509.59
-
5559.49 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +7.45% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +4.81% | |
| SKO.NZ | Serko Limited | +4.24% | |
| VHP.NZ | Vital Healthcare Property Trust | +3.13% | |
| CNU.NZ | Chorus Limited | +2.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | -6.36% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | -2.82% | |
| AIR.NZ | Air New Zealand Limited | -2.6% | |
| OCA.NZ | Oceania Healthcare Limited | -1.54% | |
| SAN.NZ | Sanford Limited | -1.44% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5559.49 NZD |
| Dernière clôture | 5467.99 NZD |
| Ouverture | 5467.99 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5457.66 - 5490.73 NZD |
| Plage sur 52 semaines | 5457.66 - 5490.73 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5490.73 NZD |
| Plus bas sur 52 semaines | 5457.66 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5559.49 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.77 3.86 USD |
-0.29
|
NZ$9.73B 5.55B USD | NZ$232.84K 132.88K USD | NZ$6.71 3.83 USD | NZ$6.79 3.87 USD | NZ$9.73B 5.55B USD | 29.43 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.72
|
NZ$5.61B 3.2B USD | NZ$242.39K 138.32K USD | NZ$8.21 4.69 USD | NZ$8.30 4.74 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$103.55K 59.09K USD | NZ$4.54 2.59 USD | NZ$4.70 2.68 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.50 11.7 USD |
+2.09
|
NZ$4.29B 2.45B USD | NZ$346.50K 197.74K USD | NZ$19.92 11.37 USD | NZ$20.71 11.82 USD | NZ$4.29B 2.45B USD | 15.41 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+2.63
|
NZ$3.55B 2.03B USD | NZ$201.17K 114.8K USD | NZ$7.93 4.53 USD | NZ$8.19 4.67 USD | NZ$3.55B 2.03B USD | 90.99 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$263.87K 150.58K USD | NZ$2.36 1.35 USD | NZ$2.41 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
+0.16
|
NZ$2.28B 1.3B USD | NZ$80.66K 46.03K USD | NZ$12.50 7.13 USD | NZ$12.89 7.36 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+7.45
|
NZ$1.87B 1.07B USD | NZ$4.44M 2.54M USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.56 3.74 USD |
+0.92
|
NZ$1.55B 884.62M USD | NZ$363.88K 207.66K USD | NZ$6.37 3.64 USD | NZ$6.56 3.74 USD | NZ$1.55B 884.62M USD | 5.20 | NZ$1.26 0.72 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
0
|
NZ$1.51B 861.58M USD | NZ$59.15K 33.76K USD | NZ$7.65 4.37 USD | NZ$7.75 4.42 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$1.50B 857.19M USD | NZ$445.72K 254.36K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
+3.13
|
NZ$1.47B 838.37M USD | NZ$291.50K 166.35K USD | NZ$1.76 1 USD | NZ$1.82 1.04 USD | NZ$1.47B 838.37M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-2.6
|
NZ$1.21B 692M USD | NZ$887.62K 506.55K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.8
|
NZ$1.19B 679.66M USD | NZ$531.77K 303.47K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
+2.27
|
NZ$1.13B 645.2M USD | NZ$442.88K 252.74K USD | NZ$2.18 1.24 USD | NZ$2.25 1.28 USD | NZ$1.13B 645.2M USD | 14.99 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.85
|
NZ$965.95M 551.25M USD | NZ$87.64K 50.02K USD | NZ$8.76 5 USD | NZ$8.99 5.13 USD | NZ$965.95M 551.25M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.34
|
NZ$960.09M 547.9M USD | NZ$96.12K 54.86K USD | NZ$6.37 3.63 USD | NZ$6.64 3.79 USD | NZ$960.09M 547.9M USD | 11.49 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.96
|
NZ$908.93M 518.71M USD | NZ$715.98K 408.59K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
+0.73
|
NZ$761.11M 434.35M USD | NZ$152.52K 87.04K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD |
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.76 1.58 USD |
-2.82
|
NZ$660.44M 376.9M USD | NZ$21.48K 12.26K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$660.44M 376.9M USD | 276.00 | NZ$0.01 0.005 USD |
