S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5137.12 NZD
{{ price }}
0.487853%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5112.18
-
5137.12 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SUM.NZ | Summerset Group Holdings Limited | +2.82% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.7% | |
| CNU.NZ | Chorus Limited | +2.29% | |
| NZX.NZ | NZX Limited | +2.03% | |
| ARG.NZ | Argosy Property Limited | +2.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | -23.68% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -2.9% | |
| POT.NZ | Port of Tauranga Limited | -2.4% | |
| SCL.NZ | Scales Corporation Limited | -1.87% | |
| MNW.NZ | Manawa Energy Limited | -1.83% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5137.12 NZD |
| Dernière clôture | 5208.85 NZD |
| Ouverture | 5208.85 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5197.65 - 5253.85 NZD |
| Plage sur 52 semaines | 5197.65 - 5253.85 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5253.85 NZD |
| Plus bas sur 52 semaines | 5197.65 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5137.12 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
-1.04
|
$8.02B 4.95B USD | $693.44K 427.92K USD | $5.7 3.52 USD | $5.79 3.57 USD | $8.02B 4.95B USD | 27.14 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $36.46 22.5 USD |
-0.14
|
$7.35B 4.54B USD | $89.55K 55.26K USD | $36.3 22.4 USD | $36.83 22.73 USD | $7.35B 4.54B USD | 25.85 | $1.41 0.87 USD |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-2.4
|
$4.16B 2.56B USD | $180.49K 111.38K USD | $6.11 3.77 USD | $6.26 3.86 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD |
| Vector Limited VCT.NZ | $3.94 2.43 USD |
-1.5
|
$3.94B 2.43B USD | $51.05K 31.5K USD | $3.94 2.43 USD | $3.99 2.46 USD | $3.94B 2.43B USD | 23.17 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.03 4.96 USD |
+2.29
|
$3.48B 2.15B USD | $94.19K 58.12K USD | $7.84 4.84 USD | $8.03 4.96 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD |
| Goodman Property Trust GMT.NZ | $1.85 1.14 USD |
0
|
$2.85B 1.76B USD | $4.25M 2.62M USD | $1.8 1.11 USD | $1.85 1.14 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.31 6.98 USD |
+2.82
|
$2.72B 1.68B USD | $106.17K 65.52K USD | $10.85 6.7 USD | $11.32 6.99 USD | $2.72B 1.68B USD | 7.85 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $213.38K 131.67K USD | $2.18 1.34 USD | $2.19 1.35 USD | $2.4B 1.48B USD | 18.20 | $0.12 0.07 USD |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.94B 1.2B USD | $1.76M 1.09M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD |
| Freightways Group Limited FRW.NZ | $10.08 6.22 USD |
+0.8
|
$1.8B 1.11B USD | $33.97K 20.96K USD | $10.01 6.18 USD | $10.1 6.23 USD | $1.8B 1.11B USD | 25.19 | $0.4 0.25 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
-0.47
|
$1.67B 1.03B USD | $10.47M 6.46M USD | $1.06 0.65 USD | $1.06 0.65 USD | $1.67B 1.03B USD | 0 | -$0.02 -0.01 USD |
| Manawa Energy Limited MNW.NZ | $4.84 2.99 USD |
-1.83
|
$1.51B 934.77M USD | $15.44K 9.53K USD | $4.84 2.99 USD | $4.92 3.04 USD | $1.51B 934.77M USD | 0 | -$0.12 -0.07 USD |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-1.18
|
$1.36B 837.43M USD | $1.81M 1.12M USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.36B 837.43M USD | 16.69 | $0.05 0.03 USD |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.06 USD |
-0.29
|
$1.17B 720.75M USD | $1.2M 743.37K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 720.75M USD | 0 | -$0.16 -0.09 USD |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
0
|
$1.04B 644.71M USD | $869.4K 536.5K USD | $2.07 1.27 USD | $2.09 1.29 USD | $1.04B 644.71M USD | 0 | -$0.19 -0.1 USD |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+1.79
|
$866.63M 534.79M USD | $442.37K 272.99K USD | $1.13 0.7 USD | $1.15 0.71 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.02
|
$865.11M 533.86M USD | $482.11K 297.51K USD | $0.9699 0.6 USD | $1.01 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD |
| Skellerup Holdings Limited SKL.NZ | $4.28 2.64 USD |
+1.9
|
$839.19M 517.86M USD | $48.16K 29.72K USD | $4.2 2.59 USD | $4.28 2.64 USD | $839.19M 517.86M USD | 17.83 | $0.24 0.15 USD |
| Vista Group International Limited VGL.NZ | $3.42 2.11 USD |
-1.16
|
$816.81M 504.05M USD | $44.08K 27.2K USD | $3.42 2.11 USD | $3.49 2.15 USD | $816.81M 504.05M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}