S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5516.69 NZD
{{ price }}
0.311946%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5496.69
-
5524.7 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +3.41% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | +2.74% | |
| KMD.NZ | KMD Brands Limited | +2.68% | |
| ARG.NZ | Argosy Property Limited | +2.3% | |
| KPG.NZ | Kiwi Property Group Limited | +1.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OCA.NZ | Oceania Healthcare Limited | -2.99% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | -1.85% | |
| ERD.NZ | EROAD Limited | -1.5% | |
| SUM.NZ | Summerset Group Holdings Limited | -1.46% | |
| SCL.NZ | Scales Corporation Limited | -0.78% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5516.69 NZD |
| Dernière clôture | 5635.2 NZD |
| Ouverture | 5635.2 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5549.47 - 5637.99 NZD |
| Plage sur 52 semaines | 5549.47 - 5637.99 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5637.99 NZD |
| Plus bas sur 52 semaines | 5549.47 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5516.69 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.15
|
NZ$9.68B 5.53B USD | NZ$150.10K 85.66K USD | NZ$6.66 3.8 USD | NZ$6.83 3.9 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
+0.86
|
NZ$5.57B 3.18B USD | NZ$477.88K 272.71K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+1.07
|
NZ$4.72B 2.69B USD | NZ$33.97K 19.38K USD | NZ$4.65 2.65 USD | NZ$4.72 2.69 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.88 10.77 USD |
+0.21
|
NZ$3.95B 2.25B USD | NZ$64.17K 36.62K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.95B 2.25B USD | 14.30 | NZ$1.32 0.75 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.37 4.78 USD |
-0.36
|
NZ$3.63B 2.07B USD | NZ$37.77K 21.56K USD | NZ$8.37 4.78 USD | NZ$8.49 4.85 USD | NZ$3.63B 2.07B USD | 92.99 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$149.20K 85.15K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.38 7.07 USD |
+2.74
|
NZ$2.22B 1.27B USD | NZ$50.97K 29.09K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.22B 1.27B USD | 23.80 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.74B 994.64M USD | NZ$73.05K 41.69K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.73 3.84 USD |
-1.46
|
NZ$1.59B 907.55M USD | NZ$59.41K 33.91K USD | NZ$6.71 3.83 USD | NZ$6.85 3.91 USD | NZ$1.59B 907.55M USD | 5.38 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.87 4.49 USD |
+0.9
|
NZ$1.54B 880.6M USD | NZ$20.09K 11.46K USD | NZ$7.82 4.46 USD | NZ$7.99 4.56 USD | NZ$1.54B 880.6M USD | 23.14 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.68
|
NZ$1.50B 857.19M USD | NZ$242.57K 138.43K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
-0.28
|
NZ$1.45B 826.83M USD | NZ$70.21K 40.07K USD | NZ$1.79 1.02 USD | NZ$1.80 1.03 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+0.65
|
NZ$1.25B 715.06M USD | NZ$198.82K 113.46K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.25B 715.06M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
+1.67
|
NZ$1.15B 658.08M USD | NZ$221.50K 126.41K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$1.15B 658.08M USD | 12.19 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.23
|
NZ$1.11B 632.29M USD | NZ$25.55K 14.58K USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$1.11B 632.29M USD | 13.78 | NZ$0.16 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$961.33M 548.61M USD | NZ$29.75K 16.98K USD | NZ$8.91 5.08 USD | NZ$8.99 5.13 USD | NZ$961.33M 548.61M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-0.78
|
NZ$938.11M 535.36M USD | NZ$56.39K 32.18K USD | NZ$6.31 3.6 USD | NZ$6.45 3.68 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.3
|
NZ$876.16M 500M USD | NZ$110.94K 63.31K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$876.16M 500M USD | 6.68 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$104.01K 59.36K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
