S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5549.37 NZD
{{ price }}
1.111072%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5488.39
-
5549.37 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +5.26% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +3.55% | |
| VHP.NZ | Vital Healthcare Property Trust | +2.82% | |
| VGL.NZ | Vista Group International Limited | +2.59% | |
| MCY.NZ | Mercury NZ Limited | +2.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKT.NZ | SKY Network Television Limited | -2.26% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -1.05% | |
| HGH.NZ | Heartland Group Holdings Limited | -0.4% | |
| EBO.NZ | EBOS Group Limited | -0.2% | |
| PEB.NZ | Pacific Edge Limited | 0% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5549.37 NZD |
| Dernière clôture | 5490.43 NZD |
| Ouverture | 5490.43 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5486.72 - 5519.28 NZD |
| Plage sur 52 semaines | 5486.72 - 5519.28 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5519.28 NZD |
| Plus bas sur 52 semaines | 5486.72 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5549.37 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
+2.54
|
NZ$9.76B 5.57B USD | NZ$544.17K 310.55K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.51
|
NZ$5.38B 3.07B USD | NZ$155.72K 88.87K USD | NZ$7.76 4.43 USD | NZ$8.00 4.57 USD | NZ$5.38B 3.07B USD | 34.39 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+2.02
|
NZ$4.55B 2.6B USD | NZ$85.61K 48.85K USD | NZ$4.50 2.57 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.20 11.53 USD |
-0.2
|
NZ$4.18B 2.39B USD | NZ$235.10K 134.17K USD | NZ$20.00 11.41 USD | NZ$20.57 11.74 USD | NZ$4.18B 2.39B USD | 15.18 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$3.64B 2.08B USD | NZ$202.17K 115.38K USD | NZ$8.25 4.71 USD | NZ$8.44 4.82 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$3.51B 2B USD | NZ$745.13K 425.23K USD | NZ$2.65 1.51 USD | NZ$2.69 1.54 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.28 7.01 USD |
+0.49
|
NZ$2.20B 1.26B USD | NZ$101.14K 57.72K USD | NZ$12.22 6.97 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.26B USD | 23.61 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.57 4.32 USD |
-1.05
|
NZ$1.85B 1.06B USD | NZ$107.42K 61.3K USD | NZ$7.57 4.32 USD | NZ$7.74 4.42 USD | NZ$1.85B 1.06B USD | 6.05 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.15
|
NZ$1.76B 1B USD | NZ$850.86K 485.57K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.62 4.35 USD |
+1.6
|
NZ$1.49B 852.63M USD | NZ$210.95K 120.38K USD | NZ$7.50 4.28 USD | NZ$7.69 4.39 USD | NZ$1.49B 852.63M USD | 22.41 | NZ$0.34 0.19 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+2.82
|
NZ$1.47B 840.61M USD | NZ$267.91K 152.89K USD | NZ$1.78 1.02 USD | NZ$1.83 1.04 USD | NZ$1.47B 840.61M USD | 0 | -NZ$0.03 -0.01 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
+2.3
|
NZ$1.47B 838.32M USD | NZ$828.00K 472.52K USD | NZ$0.87 0.5 USD | NZ$0.90 0.51 USD | NZ$1.47B 838.32M USD | 29.66 | NZ$0.03 0.02 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+1.33
|
NZ$1.23B 701.22M USD | NZ$822.13K 469.17K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
-0.4
|
NZ$1.17B 668.87M USD | NZ$502.48K 286.75K USD | NZ$1.24 0.7 USD | NZ$1.25 0.71 USD | NZ$1.17B 668.87M USD | 12.40 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+1.83
|
NZ$1.12B 636.59M USD | NZ$163.18K 93.13K USD | NZ$2.18 1.24 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.79 3.87 USD |
+1.65
|
NZ$995.27M 567.98M USD | NZ$91.64K 52.3K USD | NZ$6.62 3.78 USD | NZ$6.79 3.87 USD | NZ$995.27M 567.98M USD | 11.91 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$865.23M 493.77M USD | NZ$187.38K 106.93K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.95 4.54 USD |
+0.25
|
NZ$853.92M 487.31M USD | NZ$77.82K 44.41K USD | NZ$7.91 4.51 USD | NZ$7.95 4.54 USD | NZ$853.92M 487.31M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$716.99M 409.17M USD | NZ$2.75M 1.57M USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$716.99M 409.17M USD | 32.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
