S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5664.48 NZD
{{ price }}
-0.080098%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5655.53
-
5679.18 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VGL.NZ | Vista Group International Limited | +3.98% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +3.9% | |
| PEB.NZ | Pacific Edge Limited | +3.57% | |
| GNE.NZ | Genesis Energy Limited | +1.15% | |
| EBO.NZ | EBOS Group Limited | +1.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKO.NZ | Serko Limited | -2.77% | |
|---|---|---|---|
| PFI.NZ | Property For Industry Limited | -1.25% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.19% | |
| SML.NZ | Synlait Milk Limited | -1.12% | |
| NZX.NZ | NZX Limited | -1.11% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5664.48 NZD |
| Dernière clôture | 5663.65 NZD |
| Ouverture | 5663.65 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5620.96 - 5681.58 NZD |
| Plage sur 52 semaines | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5681.58 NZD |
| Plus bas sur 52 semaines | 5620.96 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5664.48 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$7.02 4.18 USD |
+0.29
|
NZ$9.95B 5.92B USD | NZ$83.14K 49.48K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$9.95B 5.92B USD | 117.00 | NZ$0.06 0.04 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.17 4.86 USD |
+0.86
|
NZ$5.56B 3.31B USD | NZ$63.12K 37.57K USD | NZ$8.09 4.82 USD | NZ$8.17 4.86 USD | NZ$5.56B 3.31B USD | 31.42 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.92 2.93 USD |
-0.61
|
NZ$4.92B 2.93B USD | NZ$39.88K 23.73K USD | NZ$4.92 2.93 USD | NZ$4.96 2.95 USD | NZ$4.92B 2.93B USD | 32.79 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.44 5.62 USD |
-0.84
|
NZ$4.10B 2.44B USD | NZ$656.09K 390.5K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.10B 2.44B USD | 157.33 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.40 11.55 USD |
+1.04
|
NZ$3.98B 2.37B USD | NZ$120.66K 71.81K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.98B 2.37B USD | 15.51 | NZ$1.25 0.74 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.63 1.57 USD |
+1.15
|
NZ$2.96B 1.76B USD | NZ$304.39K 181.17K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.96B 1.76B USD | 15.47 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.70 8.15 USD |
+0.37
|
NZ$2.45B 1.46B USD | NZ$19.37K 11.53K USD | NZ$13.50 8.04 USD | NZ$13.75 8.18 USD | NZ$2.45B 1.46B USD | 30.44 | NZ$0.45 0.27 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.07 4.8 USD |
+0.25
|
NZ$1.96B 1.17B USD | NZ$59.65K 35.5K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.96B 1.17B USD | 7.47 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.61 USD |
0
|
NZ$1.89B 1.12B USD | NZ$786.70K 468.24K USD | NZ$1.02 0.61 USD | NZ$1.04 0.62 USD | NZ$1.89B 1.12B USD | 102.00 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.95 0.56 USD |
-0.53
|
NZ$1.56B 928.37M USD | NZ$439.44K 261.55K USD | NZ$0.94 0.56 USD | NZ$0.96 0.57 USD | NZ$1.56B 928.37M USD | 31.50 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.12 USD |
-0.26
|
NZ$1.51B 899.55M USD | NZ$58.31K 34.71K USD | NZ$1.86 1.11 USD | NZ$1.89 1.12 USD | NZ$1.51B 899.55M USD | 0 | -NZ$0.12 -0.07 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.25 USD |
0
|
NZ$1.36B 808.34M USD | NZ$577.28K 343.6K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.36B 808.34M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.25 0.74 USD |
-1.19
|
NZ$1.29B 766.52M USD | NZ$428.87K 255.26K USD | NZ$1.24 0.74 USD | NZ$1.26 0.75 USD | NZ$1.29B 766.52M USD | 13.88 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.37 1.41 USD |
-1.25
|
NZ$1.19B 708.67M USD | NZ$79.80K 47.5K USD | NZ$2.37 1.41 USD | NZ$2.39 1.42 USD | NZ$1.19B 708.67M USD | 9.48 | NZ$0.25 0.15 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.90 3.51 USD |
0
|
NZ$1.16B 688.54M USD | NZ$57.93K 34.48K USD | NZ$5.89 3.51 USD | NZ$5.98 3.56 USD | NZ$1.16B 688.54M USD | 19.66 | NZ$0.30 0.18 USD |
| Argosy Property Limited ARG.NZ | NZ$1.06 0.63 USD |
+0.47
|
NZ$926.41M 551.4M USD | NZ$220.01K 130.95K USD | NZ$1.05 0.62 USD | NZ$1.07 0.64 USD | NZ$926.41M 551.4M USD | 7.06 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.02 3.58 USD |
-0.99
|
NZ$873.01M 519.62M USD | NZ$22.54K 13.41K USD | NZ$6.01 3.58 USD | NZ$6.05 3.6 USD | NZ$873.01M 519.62M USD | 8.59 | NZ$0.70 0.42 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.18 4.27 USD |
-0.53
|
NZ$771.43M 459.15M USD | NZ$24.29K 14.46K USD | NZ$7.16 4.26 USD | NZ$7.22 4.3 USD | NZ$771.43M 459.15M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.42 4.42 USD |
0
|
NZ$694.71M 413.49M USD | NZ$1.93K 1.15K USD | NZ$7.38 4.39 USD | NZ$7.51 4.47 USD | NZ$694.71M 413.49M USD | 9.63 | NZ$0.77 0.46 USD |
- {{ link.label }} {{link}}