S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5745.85 NZD
{{ price }}
-0.280114%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5730.87
-
5765.44 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | +1.82% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | +1.52% | |
| SML.NZ | Synlait Milk Limited | +1.28% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +0.98% | |
| VCT.NZ | Vector Limited | +0.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SUM.NZ | Summerset Group Holdings Limited | -1.95% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | -1.77% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.64% | |
| SKL.NZ | Skellerup Holdings Limited | -1.31% | |
| KPG.NZ | Kiwi Property Group Limited | -1.06% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5745.85 NZD |
| Dernière clôture | 5663.65 NZD |
| Ouverture | 5663.65 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5620.96 - 5681.58 NZD |
| Plage sur 52 semaines | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5681.58 NZD |
| Plus bas sur 52 semaines | 5620.96 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5745.85 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.86 3.91 USD |
-0.87
|
NZ$9.72B 5.55B USD | NZ$274.33K 156.56K USD | NZ$6.78 3.87 USD | NZ$6.93 3.95 USD | NZ$9.72B 5.55B USD | 114.33 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
+0.46
|
NZ$5.92B 3.38B USD | NZ$128.05K 73.08K USD | NZ$8.59 4.9 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 32.22 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
+0.81
|
NZ$4.99B 2.85B USD | NZ$105.29K 60.09K USD | NZ$4.90 2.8 USD | NZ$4.99 2.85 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.57 12.88 USD |
-0.04
|
NZ$4.63B 2.64B USD | NZ$157.93K 90.13K USD | NZ$22.35 12.75 USD | NZ$23.19 13.23 USD | NZ$4.63B 2.64B USD | 18.05 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.53 5.44 USD |
-1.04
|
NZ$4.13B 2.36B USD | NZ$829.06K 473.13K USD | NZ$9.51 5.43 USD | NZ$9.72 5.55 USD | NZ$4.13B 2.36B USD | 158.83 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$367.11K 209.5K USD | NZ$2.57 1.47 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.06 8.02 USD |
+1.52
|
NZ$2.52B 1.44B USD | NZ$44.85K 25.6K USD | NZ$13.80 7.88 USD | NZ$14.20 8.1 USD | NZ$2.52B 1.44B USD | 31.24 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.55 4.88 USD |
-1.95
|
NZ$2.07B 1.18B USD | NZ$177.01K 101.02K USD | NZ$8.42 4.81 USD | NZ$8.80 5.02 USD | NZ$2.07B 1.18B USD | 7.91 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$688.89K 393.14K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$1.54B 875.99M USD | NZ$706.92K 403.42K USD | NZ$0.93 0.53 USD | NZ$0.96 0.55 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.26
|
NZ$1.52B 867.06M USD | NZ$565.92K 322.96K USD | NZ$1.89 1.08 USD | NZ$1.92 1.09 USD | NZ$1.52B 867.06M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$1.37B 784.26M USD | NZ$341.37K 194.81K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.31
|
NZ$1.33B 760.88M USD | NZ$295.47K 168.62K USD | NZ$6.71 3.83 USD | NZ$6.88 3.93 USD | NZ$1.33B 760.88M USD | 22.66 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$1.24B 705.54M USD | NZ$340.15K 194.12K USD | NZ$1.20 0.68 USD | NZ$1.22 0.7 USD | NZ$1.24B 705.54M USD | 13.33 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.36 1.35 USD |
-0.84
|
NZ$1.19B 676.6M USD | NZ$139.42K 79.56K USD | NZ$2.31 1.32 USD | NZ$2.38 1.36 USD | NZ$1.19B 676.6M USD | 9.43 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.75 3.85 USD |
0
|
NZ$978.88M 558.62M USD | NZ$181.83K 103.76K USD | NZ$6.71 3.83 USD | NZ$6.84 3.9 USD | NZ$978.88M 558.62M USD | 9.64 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$917.67M 523.69M USD | NZ$316.71K 180.74K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
-0.07
|
NZ$772.82M 441.03M USD | NZ$99.70K 56.9K USD | NZ$7.16 4.09 USD | NZ$7.20 4.11 USD | NZ$772.82M 441.03M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$655.69M 374.19M USD | NZ$280.24K 159.93K USD | NZ$1.17 0.66 USD | NZ$1.17 0.67 USD | NZ$655.69M 374.19M USD | 19.50 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}