S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5499.54 NZD
{{ price }}
-0.448021%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5489.49
-
5537.88 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +2.33% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | +1.97% | |
| SPG.NZ | Stride Property Group | +1.89% | |
| ERD.NZ | EROAD Limited | +1.01% | |
| POT.NZ | Port of Tauranga Limited | +0.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OCA.NZ | Oceania Healthcare Limited | -4.29% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | -4.08% | |
| SAN.NZ | Sanford Limited | -4% | |
| AIR.NZ | Air New Zealand Limited | -2.53% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.01% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5499.54 NZD |
| Dernière clôture | 5635.2 NZD |
| Ouverture | 5635.2 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5549.47 - 5637.99 NZD |
| Plage sur 52 semaines | 5549.47 - 5637.99 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5637.99 NZD |
| Plus bas sur 52 semaines | 5549.47 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5499.54 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
+0.6
|
NZ$9.70B 5.54B USD | NZ$469.59K 267.98K USD | NZ$6.65 3.8 USD | NZ$6.83 3.9 USD | NZ$9.70B 5.54B USD | 29.34 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
+0.62
|
NZ$5.52B 3.15B USD | NZ$125.36K 71.54K USD | NZ$7.91 4.51 USD | NZ$8.22 4.69 USD | NZ$5.52B 3.15B USD | 35.26 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.67 2.67 USD |
0
|
NZ$4.67B 2.67B USD | NZ$360.61K 205.79K USD | NZ$4.67 2.67 USD | NZ$4.75 2.71 USD | NZ$4.67B 2.67B USD | 19.45 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.84 10.75 USD |
-0.37
|
NZ$3.94B 2.25B USD | NZ$198.49K 113.27K USD | NZ$18.68 10.66 USD | NZ$19.13 10.92 USD | NZ$3.94B 2.25B USD | 14.27 | NZ$1.32 0.75 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.6
|
NZ$3.64B 2.08B USD | NZ$238.41K 136.06K USD | NZ$8.33 4.75 USD | NZ$8.45 4.82 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$3.23B 1.84B USD | NZ$489.59K 279.4K USD | NZ$2.44 1.39 USD | NZ$2.47 1.41 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
+0.42
|
NZ$2.16B 1.23B USD | NZ$60.02K 34.25K USD | NZ$11.93 6.81 USD | NZ$12.42 7.09 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.73B 989.35M USD | NZ$528.64K 301.68K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.83 3.9 USD |
-2.01
|
NZ$1.61B 921.03M USD | NZ$244.83K 139.72K USD | NZ$6.81 3.89 USD | NZ$7.18 4.1 USD | NZ$1.61B 921.03M USD | 5.46 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.80 4.45 USD |
-1.52
|
NZ$1.53B 872.77M USD | NZ$94.90K 54.16K USD | NZ$7.75 4.42 USD | NZ$7.88 4.5 USD | NZ$1.53B 872.77M USD | 22.94 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.56
|
NZ$1.48B 843.06M USD | NZ$385.57K 220.04K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
-0.55
|
NZ$1.45B 829.14M USD | NZ$354.14K 202.1K USD | NZ$1.79 1.02 USD | NZ$1.82 1.04 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-2.53
|
NZ$1.24B 710.45M USD | NZ$395.46K 225.68K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$1.13B 647.29M USD | NZ$1.37M 783.86K USD | NZ$1.19 0.68 USD | NZ$1.22 0.7 USD | NZ$1.13B 647.29M USD | 12.00 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.45
|
NZ$1.11B 633.73M USD | NZ$89.68K 51.18K USD | NZ$2.18 1.24 USD | NZ$2.22 1.27 USD | NZ$1.11B 633.73M USD | 13.81 | NZ$0.16 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.98 5.12 USD |
+0.34
|
NZ$964.55M 550.45M USD | NZ$112.51K 64.21K USD | NZ$8.85 5.05 USD | NZ$9.00 5.14 USD | NZ$964.55M 550.45M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.45 3.68 USD |
-0.31
|
NZ$945.44M 539.54M USD | NZ$114.91K 65.58K USD | NZ$6.43 3.67 USD | NZ$6.59 3.76 USD | NZ$945.44M 539.54M USD | 11.31 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.98 0.56 USD |
-1.01
|
NZ$856.49M 488.78M USD | NZ$779.11K 444.62K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$856.49M 488.78M USD | 6.53 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$269.89K 154.02K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
