S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5745.91 NZD
{{ price }}
0.586478%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
5712.41
-
5767.04 NZD
Nombre de composants
36
S&P/NZX MIDCAP INDEX ( CAPITAL Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKT.NZ | SKY Network Television Limited | +8.04% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +2.23% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.75% | |
| EBO.NZ | EBOS Group Limited | +1.72% | |
| ARG.NZ | Argosy Property Limited | +1.46% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OCA.NZ | Oceania Healthcare Limited | -1.23% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -1.01% | |
| PFI.NZ | Property For Industry Limited | -0.85% | |
| GNE.NZ | Genesis Energy Limited | -0.74% | |
| MCY.NZ | Mercury NZ Limited | -0.72% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX MIDCAP INDEX ( CAPITAL Prix de l'Indice | 5745.91 NZD |
| Dernière clôture | 5663.65 NZD |
| Ouverture | 5663.65 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 5620.96 - 5681.58 NZD |
| Plage sur 52 semaines | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX MIDCAP INDEX ( CAPITAL Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5681.58 NZD |
| Plus bas sur 52 semaines | 5620.96 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZMC Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX MIDCAP INDEX ( CAPITAL
Quel est le cours actuel de l'Indice NZMC ?
Le prix de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC aujourd'hui est de 5745.91 NZD.
Comment acheter l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Vous pouvez acheter l'indice NZMC sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
Le symbole boursier ou ticker de l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL est NZMC.
Combien de composants contient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contient 36 composants.
À quel pays appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL ?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fait référence à la bourse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$9.76B 5.57B USD | NZ$86.23K 49.21K USD | NZ$6.81 3.89 USD | NZ$6.96 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
+0.99
|
NZ$5.58B 3.18B USD | NZ$117.55K 67.08K USD | NZ$8.20 4.68 USD | NZ$8.30 4.74 USD | NZ$5.58B 3.18B USD | 30.37 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.61
|
NZ$4.98B 2.84B USD | NZ$44.82K 25.57K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 20.75 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.54 12.29 USD |
+1.72
|
NZ$4.46B 2.54B USD | NZ$16.83K 9.6K USD | NZ$21.25 12.13 USD | NZ$21.65 12.36 USD | NZ$4.46B 2.54B USD | 16.19 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.96 5.11 USD |
-0.33
|
NZ$3.89B 2.22B USD | NZ$30.83K 17.6K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.89B 2.22B USD | 99.55 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.74
|
NZ$3.51B 2B USD | NZ$231.44K 132.08K USD | NZ$2.66 1.52 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.28 7.58 USD |
+0.23
|
NZ$2.38B 1.36B USD | NZ$10.80K 6.16K USD | NZ$13.28 7.58 USD | NZ$13.34 7.61 USD | NZ$2.38B 1.36B USD | 25.53 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.54 4.87 USD |
-0.47
|
NZ$2.07B 1.18B USD | NZ$202.38K 115.49K USD | NZ$8.46 4.83 USD | NZ$8.73 4.98 USD | NZ$2.07B 1.18B USD | 6.83 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.02 0.58 USD |
+1.75
|
NZ$1.89B 1.08B USD | NZ$286.05K 163.24K USD | NZ$1.01 0.58 USD | NZ$1.03 0.59 USD | NZ$1.89B 1.08B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.55B 885.41M USD | NZ$135.57K 77.37K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.92M USD | NZ$29.16K 16.64K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$1.48B 842.92M USD | 0 | -NZ$0.03 -0.01 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.50 4.28 USD |
+1.21
|
NZ$1.47B 839.2M USD | NZ$38.39K 21.91K USD | NZ$7.41 4.23 USD | NZ$7.50 4.28 USD | NZ$1.47B 839.2M USD | 22.05 | NZ$0.34 0.19 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$748.11K 426.93K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$1.21B 687.75M USD | NZ$123.25K 70.34K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$1.21B 687.75M USD | 12.75 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.34 1.34 USD |
-0.85
|
NZ$1.18B 671M USD | NZ$35.12K 20.04K USD | NZ$2.33 1.33 USD | NZ$2.35 1.34 USD | NZ$1.18B 671M USD | 15.59 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$1.03B 587.59M USD | NZ$39.69K 22.65K USD | NZ$7.08 4.04 USD | NZ$7.16 4.09 USD | NZ$1.03B 587.59M USD | 12.45 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.46
|
NZ$913.30M 521.2M USD | NZ$94.35K 53.84K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.12 4.06 USD |
+0.42
|
NZ$764.77M 436.44M USD | NZ$38.08K 21.73K USD | NZ$7.10 4.05 USD | NZ$7.12 4.06 USD | NZ$764.77M 436.44M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$2.10M 1.2M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
