Página de resultados 38 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
26.29 USD — |
-0.49
|
— — | 26.27 USD — | 26.66 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1547.86 DKK 226.95 USD |
-0.68
|
— — | 1542.24 DKK 226.13 USD | 1557.02 DKK 228.29 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2842.35 EUR 3281.02 USD |
+0.7
|
— — | 2819.8 EUR 3254.99 USD | 2850.22 EUR 3290.11 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
429.18 ILS 119.88 USD |
-0.04
|
— — | 428.88 ILS 119.79 USD | 429.37 ILS 119.93 USD | — - | — — |
BIST GERI ALIM
XUGRA.IS
TR
|
14850.03 TRY 466.36 USD |
+0.21
|
— — | 14754.82 TRY 463.37 USD | 14896.4 TRY 467.81 USD | — - | — — |
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.56 NOK 6.38 USD |
+0.5
|
— — | 65.96 NOK 6.33 USD | 66.82 NOK 6.41 USD | — - | — — |
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-1.18
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4726.6 EUR 5456.08 USD |
+0.67
|
— — | 4684.49 EUR 5407.47 USD | 4741.56 EUR 5473.35 USD | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
6038.38 USD — |
+0.07
|
— — | 5946.54 USD — | 6108.52 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6309.1 USD — |
+1.96
|
— — | 6187.6 USD — | 6309.1 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1797.76 USD — |
+1.39
|
— — | 1773.2 USD — | 1800.76 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
iPath Series B S&P 500 VIX Shor
VXX-IV
US
|
21.52 USD — |
+0.56
|
— — | 21.45 USD — | 21.74 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1322.09 DKK 193.85 USD |
-1.56
|
— — | 1318.66 DKK 193.34 USD | 1336.88 DKK 196.01 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2961.07 EUR 3418.07 USD |
+2.38
|
— — | 2862.55 EUR 3304.33 USD | 2972.63 EUR 3431.41 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
402.27 ILS 112.36 USD |
-0.08
|
— — | 402.2 ILS 112.34 USD | 402.66 ILS 112.47 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
9297.57 TRY 291.99 USD |
+1.12
|
— — | 9297.57 TRY 291.99 USD | 9297.57 TRY 291.99 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
651.47 NOK 62.49 USD |
+1.42
|
— — | 642.91 NOK 61.67 USD | 652.85 NOK 62.63 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
354.87 USD — |
-0.69
|
— — | 354.87 USD — | 357.35 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3964.47 EUR 4576.32 USD |
+0.67
|
— — | 3929.15 EUR 4535.55 USD | 3977.01 EUR 4590.8 USD | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
336.21 USD — |
+0.07
|
— — | 335.63 USD — | 336.29 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1484.3 DKK 217.63 USD |
-1.11
|
— — | 1478 DKK 216.71 USD | 1498.54 DKK 219.72 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1739.98 EUR 2008.52 USD |
+2.38
|
— — | 1682.08 EUR 1941.69 USD | 1746.77 EUR 2016.36 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10796.64 ILS 3015.65 USD |
+2.32
|
— — | 10566.18 ILS 2951.28 USD | 10923.65 ILS 3051.13 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
8970.85 TRY 281.72 USD |
+1.35
|
— — | 8861.73 TRY 278.3 USD | 8970.85 TRY 281.72 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
88337.55 EUR 101971.08 USD |
+6.75
|
— — | 80992.7 EUR 93492.67 USD | 89375.8 EUR 103169.57 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4417.45 EUR 5099.22 USD |
0
|
— — | 4306.16 EUR 4970.75 USD | 4452.82 EUR 5140.04 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
858.83 USD — |
+0.07
|
— — | 845.77 USD — | 868.81 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
524.29 USD — |
+0.39
|
— — | 521.49 USD — | 525.11 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14597.94 EUR 16850.91 USD |
+0.65
|
— — | 14438.57 EUR 16666.94 USD | 14661.55 EUR 16924.33 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4294.16 USD — |
-1.23
|
— — | 4281.3 USD — | 4352.17 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7633.95 USD — |
+0.36
|
— — | 7606.19 USD — | 7721.31 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1469.77 DKK 215.5 USD |
-1.84
|
— — | 1466.41 DKK 215.01 USD | 1489.09 DKK 218.33 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2853.52 EUR 3293.91 USD |
+2.42
|
— — | 2756.5 EUR 3181.92 USD | 2865.05 EUR 3307.23 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.33 ILS 128.02 USD |
-0.04
|
— — | 458.01 ILS 127.93 USD | 458.55 ILS 128.08 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
9870.13 TRY 309.97 USD |
+1.35
|
— — | 9750.07 TRY 306.2 USD | 9870.13 TRY 309.97 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1611.19 NOK 154.56 USD |
+1.42
|
— — | 1590 NOK 152.53 USD | 1614.59 NOK 154.88 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
309312.62 EUR 357050.24 USD |
+1.83
|
— — | 290504.84 EUR 335339.77 USD | 311613.12 EUR 359705.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1910.4 EUR 2205.24 USD |
0
|
— — | 1862.26 EUR 2149.67 USD | 1925.69 EUR 2222.89 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
710.81 USD — |
+0.5
|
— — | 710.81 USD — | 710.81 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16940.12 EUR 19554.57 USD |
-0.1
|
— — | 16871.41 EUR 19475.25 USD | 17068.49 EUR 19702.75 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-IV
US
|
36.83 USD — |
-0.82
|
— — | 36.81 USD — | 37.43 USD — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3134.29 DKK 459.55 USD |
-0.68
|
— — | 3122.92 DKK 457.89 USD | 3152.85 DKK 462.27 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1705.46 EUR 1968.67 USD |
+2.42
|
— — | 1647.47 EUR 1901.73 USD | 1712.35 EUR 1976.62 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
397.02 ILS 110.89 USD |
-0.15
|
— — | 397.02 ILS 110.89 USD | 397.94 ILS 111.15 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
10076.96 TRY 316.46 USD |
+1.15
|
— — | 9956.96 TRY 312.69 USD | 10076.96 TRY 316.46 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1896.28 NOK 181.91 USD |
+1.71
|
— — | 1867.16 NOK 179.11 USD | 1899.77 NOK 182.24 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
707.63 EUR 816.84 USD |
+1.7
|
— — | 693.43 EUR 800.45 USD | 712.62 EUR 822.6 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1689.71 EUR 1950.49 USD |
+0.66
|
— — | 1674.65 EUR 1933.11 USD | 1695.06 EUR 1956.67 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
781.35 USD — |
+0.13
|
— — | 778.41 USD — | 781.93 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
84.5 USD — |
+0.09
|
— — | 84.24 USD — | 84.62 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2154.01 DKK 315.82 USD |
-0.68
|
— — | 2146.17 DKK 314.67 USD | 2167.19 DKK 317.76 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4300.73 EUR 4964.48 USD |
+1.19
|
— — | 4237.67 EUR 4891.69 USD | 4311.33 EUR 4976.72 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1859.78 USD — |
+0.14
|
— — | 1855.08 USD — | 1868.48 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
468.63 ILS 130.89 USD |
-0.06
|
— — | 468.44 ILS 130.84 USD | 468.98 ILS 130.99 USD | — - | — — |