Página de resultados 38 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
342.16 USD — |
+0.68
|
— — | 340.73 USD — | 342.44 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1515.17 DKK 222.16 USD |
-0.3
|
— — | 1512.02 DKK 221.69 USD | 1523.77 DKK 223.42 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1847.15 EUR 2132.23 USD |
+0.93
|
— — | 1846.86 EUR 2131.9 USD | 1854.23 EUR 2140.4 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
TA Insurance & Financial Servic
TA-INS.TA
IL
|
12134.74 ILS 3389.4 USD |
+0.85
|
— — | 12119.72 ILS 3385.21 USD | 12258.88 ILS 3424.08 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
7170.36 TRY 225.18 USD |
-0.62
|
— — | 7116.2 TRY 223.48 USD | 7189.93 TRY 225.8 USD | — - | — — |
Italia Leva 7 Long
ITX7L.AS
NL
|
72674.88 EUR 83891.12 USD |
-4.4
|
— — | 72674.88 EUR 83891.12 USD | 76159.47 EUR 87913.51 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4275.63 EUR 4935.51 USD |
-0.64
|
— — | 4270.33 EUR 4929.39 USD | 4318.05 EUR 4984.47 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
1045.18 USD — |
+3.86
|
— — | 1044.28 USD — | 1046.41 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
520.49 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14034.55 EUR 16200.57 USD |
+0.09
|
— — | 14032.2 EUR 16197.85 USD | 14100.44 EUR 16276.62 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4947.5 USD — |
+3.16
|
— — | 4947.29 USD — | 4948.09 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6760.99 USD — |
+2.63
|
— — | 6588.05 USD — | 6792.22 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1400.63 DKK 205.36 USD |
-0.55
|
— — | 1396.66 DKK 204.78 USD | 1411.19 DKK 206.91 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
3033.38 EUR 3501.54 USD |
+0.9
|
— — | 3032.9 EUR 3500.98 USD | 3045.22 EUR 3515.2 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.66 ILS 128.11 USD |
+0.04
|
— — | 458.43 ILS 128.05 USD | 458.66 ILS 128.11 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
7900.51 TRY 248.11 USD |
-0.62
|
— — | 7840.84 TRY 246.24 USD | 7922.08 TRY 248.79 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.23 NOK 162.14 USD |
-0.07
|
— — | 1687.4 NOK 161.87 USD | 1693.49 NOK 162.45 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
317350.28 EUR 366328.39 USD |
+1.64
|
— — | 315898.9 EUR 364653.01 USD | 320838.38 EUR 370354.82 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1814.13 EUR 2094.11 USD |
-0.62
|
— — | 1811.43 EUR 2091 USD | 1831.68 EUR 2114.37 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
646.22 USD — |
-0.79
|
— — | 646.22 USD — | 646.22 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16112.86 EUR 18599.63 USD |
+0.19
|
— — | 16105.52 EUR 18591.16 USD | 16139.89 EUR 18630.83 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
33.8 USD — |
-3.9
|
— — | — — | — — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3221.4 DKK 472.33 USD |
-0.24
|
— — | 3212.9 DKK 471.08 USD | 3236.94 DKK 474.6 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1812.74 EUR 2092.5 USD |
+0.9
|
— — | 1812.45 EUR 2092.17 USD | 1819.81 EUR 2100.67 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
398.59 ILS 111.33 USD |
+0.03
|
— — | 398.47 ILS 111.3 USD | 398.67 ILS 111.35 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
7664.95 TRY 240.71 USD |
-1.04
|
— — | 7611.46 TRY 239.03 USD | 7685.53 TRY 241.36 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1991.12 NOK 191 USD |
-0.07
|
— — | 1987.31 NOK 190.64 USD | 1995.4 NOK 191.41 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
649.28 EUR 749.49 USD |
-0.61
|
— — | 649.22 EUR 749.42 USD | 654.95 EUR 756.03 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1660.79 EUR 1917.11 USD |
-0.33
|
— — | 1660.62 EUR 1916.91 USD | 1669.61 EUR 1927.29 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
803.16 USD — |
+1.39
|
— — | 803.08 USD — | 803.14 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
87.06 USD — |
+1.49
|
— — | 86.52 USD — | 87.16 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2211.87 DKK 324.31 USD |
-0.02
|
— — | 2207.14 DKK 323.61 USD | 2224.16 DKK 326.11 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4396.99 EUR 5075.6 USD |
+1.79
|
— — | 4381.9 EUR 5058.17 USD | 4412.04 EUR 5092.97 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1874.98 USD — |
+0.17
|
— — | 1864.77 USD — | 1878.39 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.37 ILS 131.1 USD |
+0.04
|
— — | 468.99 ILS 131 USD | 469.37 ILS 131.1 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
6959.98 TRY 218.57 USD |
-1.05
|
— — | 6911.41 TRY 217.05 USD | 6978.67 TRY 219.16 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.72 NOK 16.09 USD |
-0.07
|
— — | 167.38 NOK 16.06 USD | 168.09 NOK 16.12 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
902.78 EUR 1042.11 USD |
-0.62
|
— — | 902.78 EUR 1042.11 USD | 910.78 EUR 1051.34 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1392.84 EUR 1607.8 USD |
-0.33
|
— — | 1392.69 EUR 1607.63 USD | 1400.23 EUR 1616.33 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1678.14 USD — |
-2.02
|
— — | 1661.42 USD — | 1679.98 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
602.57 USD — |
+0.87
|
— — | 596.42 USD — | 605.47 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20054.48 DKK 2940.41 USD |
+0.56
|
— — | 20024 DKK 2935.94 USD | 20146.66 DKK 2953.93 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2264.52 EUR 2614.01 USD |
+1.79
|
— — | 2256.74 EUR 2605.04 USD | 2272.27 EUR 2622.96 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
468.14 ILS 130.76 USD |
+0.08
|
— — | 467.94 ILS 130.7 USD | 468.17 ILS 130.77 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
7666.95 TRY 240.78 USD |
-1.04
|
— — | 7613.44 TRY 239.1 USD | 7687.53 TRY 241.42 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.72 EUR 0.84 USD |
+0.62
|
— — | 0.72 EUR 0.83 USD | 0.73 EUR 0.84 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3342.79 EUR 3858.7 USD |
-0.21
|
— — | 3341.56 EUR 3857.28 USD | 3358.96 EUR 3877.36 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
469.81 USD — |
-0.55
|
— — | 469.76 USD — | 474.29 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3536.21 USD — |
+1.14
|
— — | 3482.06 USD — | 3541.14 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3481.84 USD — |
+0.25
|
— — | 3470.5 USD — | 3497.61 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
347.96 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
