Página de resultados 38 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4393.72 THB 123.63 USD |
-1.65
|
— — | 4385.51 THB 123.4 USD | 4494.03 THB 126.45 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 21.66 USD — |
-3
|
— — | 21.66 USD — | 22.33 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5570.7 USD — |
-0.06
|
— — | 5561.43 USD — | 5613.42 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.27 USD — |
+0.18
|
— — | 5.17 USD — | 5.28 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1424 DKK 208.79 USD |
-0.79
|
— — | 1420.43 DKK 208.26 USD | 1434.21 DKK 210.29 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2095.84 EUR 2291.04 USD |
-0.12
|
— — | 2086.57 EUR 2280.9 USD | 2102.77 EUR 2298.61 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 400.06 ILS 111.74 USD |
+0.03
|
— — | 399.72 ILS 111.65 USD | 400.06 ILS 111.74 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9808.22 TRY 308.02 USD |
-1.13
|
— — | 9771.26 TRY 306.86 USD | 9920.59 TRY 311.55 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.25 NOK 6.45 USD |
-0.74
|
— — | 66.94 NOK 6.42 USD | 67.74 NOK 6.5 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.54 USD — |
-3.32
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4143.63 EUR 4529.55 USD |
-0.43
|
— — | 4137.12 EUR 4522.43 USD | 4171.27 EUR 4559.76 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 5982.08 USD — |
+0.48
|
— — | 5883.44 USD — | 6040.06 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5428.36 USD — |
+0.46
|
— — | 5388.69 USD — | 5448.25 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 12092.1 USD — |
+23.76
|
— — | 9770.41 USD — | 12092.1 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1530.25 USD — |
-0.15
|
— — | 1528.08 USD — | 1538.1 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 262809.03 USD — |
+2.54
|
— — | 262809.03 USD — | 262809.03 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 52.77 USD — |
-2.82
|
— — | 51.83 USD — | 54.8 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1414.27 DKK 207.36 USD |
-0.89
|
— — | 1408.67 DKK 206.54 USD | 1421.41 DKK 208.41 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2445 EUR 2672.71 USD |
-0.1
|
— — | 2434.43 EUR 2661.16 USD | 2454.23 EUR 2682.8 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 375.31 ILS 104.83 USD |
+0.25
|
— — | 374.3 ILS 104.55 USD | 375.31 ILS 104.83 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5525.59 TRY 173.53 USD |
-1.18
|
— — | 5591.33 TRY 175.59 USD | 5591.33 TRY 175.59 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.22 NOK 53.45 USD |
+0.02
|
— — | 556.08 NOK 53.34 USD | 558.22 NOK 53.55 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 541.17 USD — |
-4.24
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3496.14 EUR 3821.75 USD |
-0.43
|
— — | 3490.64 EUR 3815.74 USD | 3519.46 EUR 3847.25 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 139.58 AUD 92.38 USD |
-0.61
|
— — | 139.55 AUD 92.36 USD | 140.66 AUD 93.1 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.65 USD — |
<0.01
|
— — | 304.57 USD — | 305.06 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1379.93 DKK 202.33 USD |
-0.89
|
— — | 1375.69 DKK 201.71 USD | 1391.36 DKK 204 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1483.23 EUR 1621.37 USD |
-0.1
|
— — | 1476.82 EUR 1614.36 USD | 1488.83 EUR 1627.49 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 5257.73 ILS 1468.56 USD |
+2.39
|
— — | 5109.98 ILS 1427.29 USD | 5258.63 ILS 1468.81 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6658.2 TRY 209.1 USD |
-1.72
|
— — | 6614.26 TRY 207.72 USD | 6743.73 TRY 211.78 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18183.65 EUR 19877.18 USD |
+0.52
|
— — | 17585.36 EUR 19223.18 USD | 18586.27 EUR 20317.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4143.45 EUR 4529.35 USD |
+0.73
|
— — | 4113.53 EUR 4496.64 USD | 4167.39 EUR 4555.52 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 99.11 USD — |
-0.95
|
— — | 99.11 USD — | 99.11 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 849.6 USD — |
+0.48
|
— — | 835.59 USD — | 857.83 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 421.72 USD — |
-0.1
|
— — | 421.18 USD — | 425.1 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 136.7 AUD 90.48 USD |
-0.61
|
— — | 136.68 AUD 90.46 USD | 137.76 AUD 91.18 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13657.59 EUR 14929.59 USD |
-0.06
|
— — | 13577.42 EUR 14841.95 USD | 13683.73 EUR 14958.17 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3499.89 USD — |
-0.45
|
— — | 3489.59 USD — | 3524.95 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5371.59 USD — |
-0.47
|
— — | 5367.84 USD — | 5415.63 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 262809.03 USD — |
+2.54
|
— — | 256288.75 USD — | 262809.03 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1654.72 DKK 242.62 USD |
-0.98
|
— — | 1646.82 DKK 241.46 USD | 1663.15 DKK 243.85 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2330.58 EUR 2547.63 USD |
-0.07
|
— — | 2320.09 EUR 2536.17 USD | 2338.7 EUR 2556.52 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 427.1 ILS 119.3 USD |
+0.03
|
— — | 426.74 ILS 119.19 USD | 427.1 ILS 119.3 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7216.45 TRY 226.63 USD |
-1.72
|
— — | 7168.83 TRY 225.13 USD | 7309.15 TRY 229.54 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.75 NOK 127.18 USD |
+0.02
|
— — | 1323.02 NOK 126.91 USD | 1328.12 NOK 127.4 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 147415 EUR 161144.51 USD |
-1.94
|
— — | 146329.94 EUR 159958.4 USD | 151171.06 EUR 165250.39 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1868.56 EUR 2042.59 USD |
+0.73
|
— — | 1855.07 EUR 2027.84 USD | 1879.36 EUR 2054.39 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-35.97
|
— — | 518.93 USD — | 518.93 USD — | — - | — — |
| CAC Small CS90 | 12732.66 EUR 13918.52 USD |
-0.1
|
— — | 12612.82 EUR 13787.52 USD | 12737.2 EUR 13923.48 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.87 USD — |
+0.15
|
— — | 18.52 USD — | 18.96 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2805.02 DKK 411.28 USD |
-0.79
|
— — | 2797.99 DKK 410.24 USD | 2825.13 DKK 414.22 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1437.53 EUR 1571.41 USD |
-0.07
|
— — | 1431.06 EUR 1564.34 USD | 1442.54 EUR 1576.89 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 369.4 ILS 103.18 USD |
+0.54
|
— — | 367.02 ILS 102.51 USD | 369.4 ILS 103.18 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7318.84 TRY 229.84 USD |
-1.72
|
— — | 7271.01 TRY 228.34 USD | 7413.64 TRY 232.82 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1532.73 NOK 147.03 USD |
-0.11
|
— — | 1530.29 NOK 146.8 USD | 1536.54 NOK 147.4 USD | — - | — — |
| AEX Real Estate NLRE.AS | 676.24 EUR 739.22 USD |
+1.2
|
— — | 665.64 EUR 727.63 USD | 677.22 EUR 740.29 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1564.5 EUR 1710.21 USD |
-0.45
|
— — | 1562.04 EUR 1707.52 USD | 1574.94 EUR 1721.62 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
0
|
— — | 25.01 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |