$2.25T
Capitalização total de mercado
$127.32B
Volume total
BTC 56.00%     ETH 9.12%
Dominância

Página de resultados 38 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Basic Materials EUR GI N55EURGI 3059.21 EUR 3344.13 USD
-0.19
US Tech BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 405.32 ILS 113.21 USD
+0.18
404.58 ILS 113 USD 405.32 ILS 113.21 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 9174.68 TRY 288.13 USD
-0.46
9174.68 TRY 288.13 USD 9174.68 TRY 288.13 USD
OSEFX Mutual Fund_PR OSEFP.OL 655.91 NOK 62.92 USD
-0.4
Euronext Crypto Select Top 25 I ECI25.AS 342.68 USD
-4.42
Euronext Core Europe 30 EW NR COR3N.AS 3859.86 EUR 4219.35 USD
+0.72
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Alerian Galaxy Global Cryptocur CRYPTOE 338.5 EUR 370.03 USD
0
ISE Spot EURUSD (INDEX) EUU 118.05 USD
0
117.93 USD 118.2 USD
US Tech CRB Monitor Global Canna HERBALAUTR 145.85 AUD 96.53 USD
-0.41
145.56 AUD 96.34 USD 147.36 AUD 97.53 USD
WisdomTree Japan Interest Rate JGBB 43.76 USD
0
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
US Tech CRD Global Sustainabilit NQCRD 1735.62 USD
0
1715.94 USD 1757.95 USD 400
US Tech South Africa Real Estate NQZA35JPYT 2122.01 JPY 14.32 USD
<0.01
2122.01 JPY 14.32 USD 2122.01 JPY 14.32 USD
Salient Risk Parity Index SALIRSKP 726.06 USD
0
726.06 USD 726.06 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 336.24 USD
+0.17
335.06 USD 336.49 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1400.65 DKK 205.37 USD
+0.9
38
N Basic Materials EUR PI N55EURPI 1797.87 EUR 1965.32 USD
-0.19
US Tech BulletShares Inv NQBIG5T 1107.6 USD
<0.01
1107 USD 1107.83 USD
TA Insurance & Financial Servic TA-INS.TA 11037.17 ILS 3082.84 USD
-0.03
10680.85 ILS 2983.31 USD 11222.93 ILS 3134.72 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 9178.34 TRY 288.24 USD
-0.79
9075.51 TRY 285.01 USD 9375.07 TRY 294.42 USD
Italia Leva 7 Long ITX7L.AS 64506.59 EUR 70514.41 USD
+1.87
AEX Telecommunications GR NLTLG.AS 4500.66 EUR 4919.83 USD
-1.64
BNY Mellon US Mid Cap Core Equi BKMC-NV 104.7 USD
+1.21
104.7 USD 104.7 USD
Alerian Galaxy Global Cryptocur CRYPTON 930.98 USD
-0.73
930.72 USD 932.39 USD
1/100 DOW JONES INDUSTRIAL AVER DJX 515.62 USD
+1.73
US Tech CRB Monitor Global Canna HERBALAUNR 142.78 AUD 94.5 USD
-0.41
142.5 AUD 94.31 USD 144.26 AUD 95.48 USD 24
DB Japanese Government Bond Fut JGBL 154.38 USD
0
154.38 USD 154.38 USD
CAC Mid & Small MS190 15243.15 EUR 16662.82 USD
+0.87
230
US Tech CTA Cybersecurity Index NQCYBR 4354.68 USD
-1
4354.13 USD 4355.19 USD
The US Tech South Africa Health NQZA4000 404.77 USD
0
402.34 USD 421.79 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 7696.34 USD
+0.38
7658.87 USD 7795.38 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 225637.19 USD
0
225637.19 USD 225637.19 USD
Vol index average forward impli VXVOL 21.97 USD
-100
OMX Copenhagen Benchmark_PI OMXCBPI 1373.32 DKK 201.36 USD
+1.96
38
N Basic Resources EUR GI N5510EURGI 2946.23 EUR 3220.63 USD
-0.19
US Tech BulletShares Inv NQBIG7 960.65 USD
<0.01
960.31 USD 960.92 USD
Tel Bond Shekel TEL-SHEK.TA 456.41 ILS 127.48 USD
+0.23
455.35 ILS 127.19 USD 456.41 ILS 127.48 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 10079.13 TRY 316.53 USD
-0.79
9966.21 TRY 312.98 USD 10295.16 TRY 323.31 USD
OSEFX Mutual Fund_NR OSEFN.OL 1618.64 NOK 155.27 USD
-0.4
AEX X5 Leverage NR AEX5L.AS 247278.02 EUR 270308.29 USD
+1.35
AEX Telecommunications NLTEL.AS 1946.38 EUR 2127.66 USD
-1.64
Perth Mint Physical Gold ETF Sh AAAU-NV 17.89 USD
0
S&P Mexico ADR Index (USD) NTR BKMXT 710.65 USD
-0.66
710.65 USD 710.65 USD
CAC Small CS90 17555.15 EUR 19190.15 USD
+0.36
170
PHLX HOUSING SECTOR INDEX SETTL HGD 626.4 USD
-0.31
488.3 USD 524.98 USD 20
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
US Tech Denmark Large Cap DKK NT NQDKLCDKKN 4090.84 DKK 599.8 USD
<0.01
4090.84 DKK 599.8 USD 4090.84 DKK 599.8 USD
US Tech South Africa Financials NQZA8000ZART 1204.4 ZAR 64.36 USD
<0.01
1204.4 ZAR 64.36 USD 1204.4 ZAR 64.36 USD
IndexIQ ETF Trust IQ Hedge Even QED-IV 20.93 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV 36.29 USD
-1.16
CBOE CBOT 10-year U.S. Treasury VXTYS 4.45 USD
-100
OMX Copenhagen Cap_GI OMXCCAPGI 2991.98 DKK 438.69 USD
+1.1
125
N Basic Resources EUR PI N5510EURPI 1761.09 EUR 1925.11 USD
-0.19
US Tech BulletShares Inv NQBIG7T 1119.72 USD
<0.01
1119.33 USD 1120.04 USD
Tel Gov - CPI Linked 5+ 727.TA 403.36 ILS 112.66 USD
+0.23
402.23 ILS 112.35 USD 403.51 ILS 112.71 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10253.03 TRY 321.99 USD
-0.88
10140.22 TRY 318.45 USD 10480.12 TRY 329.12 USD
OSEBXG Index OSEBG.OL 1905.02 NOK 182.74 USD
-0.55
AEX Real Estate NLRE.AS 680.44 EUR 743.81 USD
-0.4
Euronext Core Europe 30 EW D 5% COR3D.AS 1655.8 EUR 1810.01 USD
+0.71
ALTERNATIVE ACCESS FIRST PRIORI AAA-NV 25.01 USD
+0.01
25 USD 25.01 USD
Bank of America Corp BKQ 29.78 USD
0
29.47 USD 29.78 USD
VICTORY PTF II CSA 66.1 USD
0
65.33 USD 67.86 USD
Claymore/Zacks International Mu HGI-IV 15.23 USD
+0.5
15.23 USD 15.3 USD
John Hancock Dimensional Energy JHDME 156.65 USD
0
Mini Russell 2000 Index MRUT 202.9 USD
+0.61
201.19 USD 203.2 USD
US Tech Chaikin Power US Dividen NQDACHK 2303.08 USD
<0.01
2281.14 USD 2306.84 USD
US Tech South Africa Tech ZAR TR NQZA9000ZART 810 ZAR 43.28 USD
<0.01
810 ZAR 43.28 USD 810 ZAR 43.28 USD
S&P Americas BMI (USD) SAAU 787.29 USD
+0.51
787.24 USD 787.28 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
VANGUARD STAR FUND VXUS 86.02 USD
+0.15
85.43 USD 86.25 USD
ETFIS SER TR I TUTT 22.68 USD
0
22.68 USD 22.68 USD
OMX Copenhagen Cap_NI OMXCCAPNI 2056.39 DKK 301.51 USD
+1.1
N Chemicals EUR GI N5520EURGI 4520.32 EUR 4941.32 USD
-0.24
US Tech Factor Dog Index NQDOG 1784.9 USD
+1.2
1783.64 USD 1804.51 USD
Tel Bond-Shekel AA-AAA 50.TA 467.01 ILS 130.44 USD
+0.23
465.95 ILS 130.15 USD 467.01 ILS 130.44 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9339.09 TRY 293.29 USD
-0.88
9236.33 TRY 290.06 USD 9545.93 TRY 299.78 USD
OSEBXG Index PR OSEPX.OL 161.84 NOK 15.52 USD
-0.55
AEX Real Estate GR NLREG.AS 930.61 EUR 1017.28 USD
-0.18
Euronext Core Europe 30 EW D 5% COR30.AS 1388.9 EUR 1518.26 USD
+0.71
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
Dow Jones Denmark Index (USD) DKDOWD 1664.64 USD
+2.11
1661.72 USD 1663.03 USD
CBOE/CME FX Euro Volatility Ind EUVIX 7.11 USD
-100
PHLX Housing Sector HGX 659.31 USD
+0.94
655.34 USD 664.74 USD 21
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
MSCI US INVESTABLE MARKET VALUE MSCIMV 3019.03 USD
0
US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD 357
US Tech South Africa Financials NQZA8000LMZARN 1048.95 ZAR 56.05 USD
<0.01
1048.95 ZAR 56.05 USD 1048.95 ZAR 56.05 USD 19
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
ETFIS SER TR I TUTI 22.81 USD
0
22.81 USD 22.81 USD 2
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18906.97 DKK 2772.16 USD
+0.6
105
N Chemicals EUR PI N5520EURPI 2328.04 EUR 2544.86 USD
-0.24
US Tech International Dividend A DATLOC 1160.95 USD
0
1159.62 USD 1163.18 USD
Tel Gov - Non Linked 690.TA 468.12 ILS 130.75 USD
+0.16
467.37 ILS 130.54 USD 468.12 ILS 130.75 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10255.71 TRY 322.08 USD
-0.88
10142.86 TRY 318.53 USD 10482.85 TRY 329.21 USD
Euronext CA Index 4 CAIN4.AS 0.73 EUR 0.79 USD
-0.56
Select currency