TAIEX BUILDING MATERIALS AND CO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3056.TW | Fu Hua Innovation Co., Ltd. | +5.73% | |
|---|---|---|---|
| 2597.TW | Ruentex Engineering & Construction Co., Ltd. | +3.64% | |
| 2539.TW | Sakura Development Co.,Ltd | +3.49% | |
| 5522.TW | Farglory Land Development Co., Ltd. | +2.84% | |
| 2923.TW | Sino Horizon Holdings Limited | +2.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -7.54% | |
|---|---|---|---|
| 2505.TW | Kuo Yang Construction Co., Ltd. | -2.88% | |
| 2527.TW | Hung Ching Development & Construction Co. Ltd | -2.82% | |
| 3703.TW | Continental Holdings Corporation | -2.52% | |
| 5515.TW | Chien Kuo Construction Co., Ltd. | -2.08% |
TAIEX BUILDING MATERIALS AND CO TCOI APERÇU FINANCIER ET COMMERCIAL
| TAIEX BUILDING MATERIALS AND CO Prix de l'Indice | 421.15 TWD |
| Dernière clôture | 446.11 TWD |
| Ouverture | 445.75 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 442.78 - 446.01 TWD |
| Plage sur 52 semaines | 442.78 - 446.01 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TAIEX BUILDING MATERIALS AND CO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 446.01 TWD |
| Plus bas sur 52 semaines | 442.78 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TCOI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TAIEX BUILDING MATERIALS AND CO
Quel est le cours actuel de l'Indice TCOI ?
Le prix de l'Indice TAIEX BUILDING MATERIALS AND CO TCOI aujourd'hui est de 421.15 TWD.
Comment acheter l'Indice TAIEX BUILDING MATERIALS AND CO ?
Vous pouvez acheter l'indice TCOI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX BUILDING MATERIALS AND CO ?
Le symbole boursier ou ticker de l'Indice TAIEX BUILDING MATERIALS AND CO est TCOI.
Combien de composants contient l'Indice TAIEX BUILDING MATERIALS AND CO ?
L'Indice TAIEX BUILDING MATERIALS AND CO contient 47 composants.
À quel pays appartient l'Indice TAIEX BUILDING MATERIALS AND CO ?
L'Indice TAIEX BUILDING MATERIALS AND CO fait référence à Taïwan.
À quelle bourse appartient l'Indice TAIEX BUILDING MATERIALS AND CO ?
L'Indice TAIEX BUILDING MATERIALS AND CO fait référence à la bourse Taiwan.
TAIEX BUILDING MATERIALS AND CO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.00 1.21 USD |
+1.33
|
NT$80.25B 2.55B USD | NT$3.31M 105.12K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$80.25B 2.55B USD | 8.81 | NT$4.31 0.14 USD |
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.50 5.42 USD |
+3.64
|
NT$52.98B 1.68B USD | NT$207.05K 6.58K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$52.98B 1.68B USD | 14.58 | NT$11.69 0.37 USD |
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$31.10 0.99 USD |
+3.49
|
NT$45.27B 1.44B USD | NT$754.06K 23.96K USD | NT$29.85 0.95 USD | NT$31.25 0.99 USD | NT$45.27B 1.44B USD | 9.01 | NT$3.45 0.11 USD |
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$57.90 1.84 USD |
+2.84
|
NT$45.25B 1.44B USD | NT$817.30K 25.97K USD | NT$56.10 1.78 USD | NT$57.90 1.84 USD | NT$45.25B 1.44B USD | 5.77 | NT$10.02 0.32 USD |
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.25 0.8 USD |
+2.43
|
NT$43.94B 1.4B USD | NT$170.98K 5.43K USD | NT$24.00 0.76 USD | NT$25.55 0.81 USD | NT$43.94B 1.4B USD | 0 | -NT$3.14 -0.09 USD |
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.70 1.45 USD |
+2.01
|
NT$43.18B 1.37B USD | NT$454.04K 14.43K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$43.18B 1.37B USD | 0 | -NT$0.01 -0.0003 USD |
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$36.37B 1.16B USD | NT$1.06M 33.54K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$36.37B 1.16B USD | 9.62 | NT$3.21 0.1 USD |
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$95.60 3.04 USD |
+1.17
|
NT$32.07B 1.02B USD | NT$1.74M 55.14K USD | NT$94.00 2.99 USD | NT$95.80 3.04 USD | NT$32.07B 1.02B USD | 9.28 | NT$10.30 0.33 USD |
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$27.68B 879.67M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$27.68B 879.67M USD | 7.50 | NT$4.13 0.13 USD |
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.90 2.89 USD |
+1.22
|
NT$23.62B 750.66M USD | NT$177.84K 5.65K USD | NT$89.50 2.84 USD | NT$91.20 2.9 USD | NT$23.62B 750.66M USD | 8.92 | NT$10.19 0.32 USD |
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$20.64B 655.91M USD | NT$300.41K 9.55K USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$20.64B 655.91M USD | 4.86 | NT$8.99 0.29 USD |
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.50B 651.27M USD | NT$542.19K 17.23K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$20.50B 651.27M USD | 10.86 | NT$5.98 0.19 USD |
|
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
+1.84
|
NT$20.00B 635.59M USD | NT$641.50K 20.38K USD | NT$32.45 1.03 USD | NT$33.25 1.06 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD |
|
Continental Holdings Corporation
3703.TW
TW
|
NT$23.25 0.74 USD |
-2.52
|
NT$19.14B 608.17M USD | NT$1.62M 51.38K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$19.14B 608.17M USD | 11.92 | NT$1.95 0.06 USD |
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$17.64B 560.66M USD | NT$3.00M 95.37K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$17.64B 560.66M USD | 23.22 | NT$0.45 0.01 USD |
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
+2.22
|
NT$15.52B 493.19M USD | NT$1.10M 34.8K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$15.52B 493.19M USD | 29.28 | NT$0.63 0.02 USD |
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.20 0.9 USD |
-7.54
|
NT$14.50B 460.85M USD | NT$2.81M 89.22K USD | NT$28.20 0.9 USD | NT$31.20 0.99 USD | NT$14.50B 460.85M USD | 10.07 | NT$2.80 0.09 USD |
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.70 2.91 USD |
+0.44
|
NT$13.41B 425.96M USD | NT$264.94K 8.42K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$13.41B 425.96M USD | 6.92 | NT$13.24 0.42 USD |
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.98 0.25 USD |
+1.14
|
NT$12.95B 411.46M USD | NT$989.04K 31.43K USD | NT$7.85 0.25 USD | NT$8.00 0.25 USD | NT$12.95B 411.46M USD | 22.80 | NT$0.35 0.01 USD |
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.80 1.01 USD |
+1.76
|
NT$12.08B 383.7M USD | NT$267.27K 8.49K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$12.08B 383.7M USD | 37.85 | NT$0.84 0.03 USD |
