S&P/NZX ALL INDEX GROSS ( GROSS NZGI Indice
14887.61 NZD
{{ price }}
0.113150%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
14803.74
-
14898.77 NZD
Nombre de composants
101
S&P/NZX ALL INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +3.41% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | +3% | |
| KMD.NZ | KMD Brands Limited | +2.68% | |
| DGL.NZ | Delegat Group Limited | +2.49% | |
| ATM.NZ | The a2 Milk Company Limited | +2.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | -3.57% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -2.93% | |
| SPK.NZ | Spark New Zealand Limited | -2.36% | |
| ERD.NZ | EROAD Limited | -2% | |
| SCT.NZ | Scott Technology Limited | -1.87% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX GROSS ( GROSS Prix de l'Indice | 14887.61 NZD |
| Dernière clôture | 14870.78 NZD |
| Ouverture | 14870.78 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 14803.74 - 14898.77 NZD |
| Plage sur 52 semaines | 6573.05 - 14898.77 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX ALL INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14898.77 NZD |
| Plus bas sur 52 semaines | 6573.05 NZD |
| Moyenne mobile sur 50 jours | 6573.05 NZD |
| Moyenne mobile sur 200 jours | 6573.05 NZD |
NZGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZGI ?
Le prix de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS NZGI aujourd'hui est de 14887.61 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZGI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS est NZGI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS contient 101 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.81 27.28 USD |
+0.84
|
NZ$28.12B 16.05B USD | NZ$100.67K 57.45K USD | NZ$47.00 26.82 USD | NZ$47.82 27.29 USD | NZ$28.12B 16.05B USD | 59.76 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
+0.92
|
NZ$14.59B 8.33B USD | NZ$270.25K 154.22K USD | NZ$5.38 3.07 USD | NZ$5.49 3.13 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.19 4.67 USD |
-0.61
|
NZ$13.96B 7.97B USD | NZ$210.84K 120.32K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$13.96B 7.97B USD | 40.94 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.17 7.51 USD |
-1.61
|
NZ$13.19B 7.53B USD | NZ$568.17K 324.24K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.19B 7.53B USD | 48.75 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.15
|
NZ$9.68B 5.53B USD | NZ$175.93K 100.4K USD | NZ$6.66 3.8 USD | NZ$6.83 3.9 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.69
|
NZ$9.46B 5.4B USD | NZ$289.88K 165.43K USD | NZ$8.62 4.92 USD | NZ$8.77 5 USD | NZ$9.46B 5.4B USD | 20.83 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.48 37.37 USD |
-0.04
|
NZ$6.59B 3.76B USD | NZ$54.97K 31.37K USD | NZ$65.05 37.12 USD | NZ$65.50 37.38 USD | NZ$6.59B 3.76B USD | 25.77 | NZ$2.54 1.45 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.30 4.74 USD |
+2.22
|
NZ$6.04B 3.45B USD | NZ$181.28K 103.45K USD | NZ$8.08 4.61 USD | NZ$8.30 4.74 USD | NZ$6.04B 3.45B USD | 28.62 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.19 4.67 USD |
+0.99
|
NZ$5.57B 3.18B USD | NZ$484.94K 276.74K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$5.57B 3.18B USD | 35.60 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+1.07
|
NZ$4.72B 2.69B USD | NZ$34.11K 19.46K USD | NZ$4.65 2.65 USD | NZ$4.72 2.69 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.03 10.86 USD |
+1.01
|
NZ$3.98B 2.27B USD | NZ$75.76K 43.23K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.98B 2.27B USD | 14.41 | NZ$1.32 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-2.36
|
NZ$3.72B 2.12B USD | NZ$1.89M 1.08M USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$3.72B 2.12B USD | 7.54 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.38 4.78 USD |
-0.24
|
NZ$3.64B 2.07B USD | NZ$89.37K 51K USD | NZ$8.36 4.77 USD | NZ$8.49 4.85 USD | NZ$3.64B 2.07B USD | 93.11 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.88
|
NZ$3.63B 2.07B USD | NZ$151.52K 86.47K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.63B 2.07B USD | 17.84 | NZ$0.19 0.11 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
-0.2
|
NZ$3.23B 1.84B USD | NZ$177.07K 101.05K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.23B 1.84B USD | 35.21 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.74B 994.64M USD | NZ$194.73K 111.13K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.72 0.98 USD |
+2.08
|
NZ$1.74B 994.11M USD | NZ$1.62M 925.29K USD | NZ$1.66 0.95 USD | NZ$1.72 0.98 USD | NZ$1.74B 994.11M USD | 0 | -NZ$0.56 -0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.63 3.78 USD |
-2.93
|
NZ$1.57B 894.06M USD | NZ$100.25K 57.21K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$1.57B 894.06M USD | 5.30 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.85 4.48 USD |
+0.64
|
NZ$1.54B 878.37M USD | NZ$22.06K 12.59K USD | NZ$7.82 4.46 USD | NZ$7.99 4.56 USD | NZ$1.54B 878.37M USD | 23.08 | NZ$0.34 0.19 USD |
- {{ link.label }} {{link}}
