S&P/NZX ALL INDEX GROSS ( GROSS NZGI Indice
14880.26 NZD
{{ price }}
0.063767%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
14803.74
-
14898.77 NZD
Nombre de composants
101
S&P/NZX ALL INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +3.41% | |
|---|---|---|---|
| STU.NZ | Steel & Tube Holdings Limited | +3.23% | |
| PGW.NZ | PGG Wrightson Limited | +3% | |
| KMD.NZ | KMD Brands Limited | +2.68% | |
| DGL.NZ | Delegat Group Limited | +2.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | -3.57% | |
|---|---|---|---|
| SPK.NZ | Spark New Zealand Limited | -2.74% | |
| IFT.NZ | Infratil Limited | -1.94% | |
| SCT.NZ | Scott Technology Limited | -1.87% | |
| ERD.NZ | EROAD Limited | -1.5% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX GROSS ( GROSS Prix de l'Indice | 14880.26 NZD |
| Dernière clôture | 14870.78 NZD |
| Ouverture | 14870.78 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 14803.74 - 14898.77 NZD |
| Plage sur 52 semaines | 6573.05 - 14898.77 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX ALL INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14898.77 NZD |
| Plus bas sur 52 semaines | 6573.05 NZD |
| Moyenne mobile sur 50 jours | 6573.05 NZD |
| Moyenne mobile sur 200 jours | 6573.05 NZD |
NZGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZGI ?
Le prix de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS NZGI aujourd'hui est de 14880.26 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZGI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS est NZGI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS contient 101 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.65 27.19 USD |
+0.51
|
NZ$28.03B 16B USD | NZ$85.60K 48.85K USD | NZ$47.00 26.82 USD | NZ$47.75 27.25 USD | NZ$28.03B 16B USD | 59.56 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.47 3.12 USD |
+0.55
|
NZ$14.54B 8.3B USD | NZ$234.70K 133.94K USD | NZ$5.38 3.07 USD | NZ$5.48 3.13 USD | NZ$14.54B 8.3B USD | 109.39 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.73
|
NZ$13.94B 7.96B USD | NZ$169.65K 96.81K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$13.94B 7.96B USD | 40.89 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.12 7.49 USD |
-1.94
|
NZ$13.15B 7.5B USD | NZ$538.05K 307.05K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.15B 7.5B USD | 48.59 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.15
|
NZ$9.68B 5.53B USD | NZ$150.10K 85.66K USD | NZ$6.66 3.8 USD | NZ$6.83 3.9 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.74 4.99 USD |
+0.58
|
NZ$9.45B 5.39B USD | NZ$267.12K 152.44K USD | NZ$8.62 4.92 USD | NZ$8.77 5 USD | NZ$9.45B 5.39B USD | 20.80 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.43 37.34 USD |
-0.11
|
NZ$6.59B 3.76B USD | NZ$54.33K 31K USD | NZ$65.05 37.12 USD | NZ$65.50 37.38 USD | NZ$6.59B 3.76B USD | 25.75 | NZ$2.54 1.45 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
+2.09
|
NZ$6.04B 3.44B USD | NZ$166.91K 95.25K USD | NZ$8.08 4.61 USD | NZ$8.30 4.74 USD | NZ$6.04B 3.44B USD | 28.58 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
+0.86
|
NZ$5.57B 3.18B USD | NZ$477.88K 272.71K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+1.07
|
NZ$4.72B 2.69B USD | NZ$33.97K 19.38K USD | NZ$4.65 2.65 USD | NZ$4.72 2.69 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.88 10.77 USD |
+0.21
|
NZ$3.95B 2.25B USD | NZ$64.17K 36.62K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.95B 2.25B USD | 14.30 | NZ$1.32 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-2.74
|
NZ$3.71B 2.11B USD | NZ$1.70M 967.58K USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$3.71B 2.11B USD | 7.51 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.40 1.94 USD |
-0.58
|
NZ$3.65B 2.08B USD | NZ$128.91K 73.56K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.65B 2.08B USD | 17.89 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.37 4.78 USD |
-0.36
|
NZ$3.63B 2.07B USD | NZ$37.77K 21.56K USD | NZ$8.37 4.78 USD | NZ$8.49 4.85 USD | NZ$3.63B 2.07B USD | 92.99 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$149.20K 85.15K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.74B 994.64M USD | NZ$73.05K 41.69K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$1.74B 991.21M USD | NZ$1.59M 904.63K USD | NZ$1.66 0.95 USD | NZ$1.72 0.98 USD | NZ$1.74B 991.21M USD | 0 | -NZ$0.56 -0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.73 3.84 USD |
-1.46
|
NZ$1.59B 907.55M USD | NZ$59.41K 33.91K USD | NZ$6.71 3.83 USD | NZ$6.85 3.91 USD | NZ$1.59B 907.55M USD | 5.38 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.87 4.49 USD |
+0.9
|
NZ$1.54B 880.6M USD | NZ$20.09K 11.46K USD | NZ$7.82 4.46 USD | NZ$7.99 4.56 USD | NZ$1.54B 880.6M USD | 23.14 | NZ$0.34 0.19 USD |
- {{ link.label }} {{link}}
