S&P/NZX ALL INDEX GROSS ( GROSS NZGI Indice
14808.44 NZD
{{ price }}
-0.057771%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
14754.57
-
14847.54 NZD
Nombre de composants
101
S&P/NZX ALL INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | +6.25% | |
|---|---|---|---|
| MFT.NZ | Mainfreight Limited | +4.35% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +3.88% | |
| GTK.NZ | Gentrack Group Limited | +3.29% | |
| BFG.NZ | Burger Fuel Group Limited | +3.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RUA.NZ | Rua Bioscience Limited | -5.41% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -3.39% | |
| TGG.NZ | T&G Global Limited | -2.98% | |
| SCL.NZ | Scales Corporation Limited | -2.22% | |
| AIA.NZ | Auckland International Airport Limited | -1.52% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX GROSS ( GROSS Prix de l'Indice | 14808.44 NZD |
| Dernière clôture | 14817 NZD |
| Ouverture | 14817 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 14754.57 - 14846.61 NZD |
| Plage sur 52 semaines | 6573.05 - 14846.61 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX ALL INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14846.61 NZD |
| Plus bas sur 52 semaines | 6573.05 NZD |
| Moyenne mobile sur 50 jours | 6573.05 NZD |
| Moyenne mobile sur 200 jours | 6573.05 NZD |
NZGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZGI ?
Le prix de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS NZGI aujourd'hui est de 14808.44 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZGI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS est NZGI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS contient 101 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.60 22.6 USD |
+0.18
|
NZ$23.26B 13.27B USD | NZ$78.37K 44.73K USD | NZ$39.15 22.34 USD | NZ$39.88 22.76 USD | NZ$23.26B 13.27B USD | 50.12 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.34 8.75 USD |
-0.26
|
NZ$15.33B 8.75B USD | NZ$126.20K 72.02K USD | NZ$15.15 8.65 USD | NZ$15.42 8.8 USD | NZ$15.33B 8.75B USD | 56.81 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
-1.25
|
NZ$14.59B 8.33B USD | NZ$267.77K 152.81K USD | NZ$5.52 3.15 USD | NZ$5.60 3.2 USD | NZ$14.59B 8.33B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
-1.52
|
NZ$14.27B 8.15B USD | NZ$482.32K 275.25K USD | NZ$8.35 4.77 USD | NZ$8.61 4.91 USD | NZ$14.27B 8.15B USD | 35.08 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.15 5.22 USD |
+0.44
|
NZ$9.80B 5.59B USD | NZ$217.36K 124.04K USD | NZ$9.09 5.19 USD | NZ$9.26 5.28 USD | NZ$9.80B 5.59B USD | 20.33 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.22
|
NZ$9.70B 5.54B USD | NZ$88.32K 50.4K USD | NZ$6.82 3.89 USD | NZ$6.86 3.91 USD | NZ$9.70B 5.54B USD | 114.08 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.00 36.52 USD |
+4.35
|
NZ$6.44B 3.68B USD | NZ$26.28K 15K USD | NZ$61.58 35.14 USD | NZ$64.35 36.72 USD | NZ$6.44B 3.68B USD | 25.70 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.71
|
NZ$6.05B 3.45B USD | NZ$97.71K 55.76K USD | NZ$8.25 4.71 USD | NZ$8.42 4.81 USD | NZ$6.05B 3.45B USD | 26.90 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.72 4.98 USD |
+0.23
|
NZ$5.93B 3.39B USD | NZ$48.63K 27.75K USD | NZ$8.60 4.91 USD | NZ$8.72 4.98 USD | NZ$5.93B 3.39B USD | 32.29 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.96 2.83 USD |
-0.6
|
NZ$4.96B 2.83B USD | NZ$38.52K 21.98K USD | NZ$4.95 2.82 USD | NZ$4.99 2.85 USD | NZ$4.96B 2.83B USD | 33.06 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.59 12.89 USD |
+0.09
|
NZ$4.63B 2.64B USD | NZ$43.83K 25.01K USD | NZ$22.47 12.82 USD | NZ$22.88 13.06 USD | NZ$4.63B 2.64B USD | 18.07 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.56 5.46 USD |
+0.31
|
NZ$4.15B 2.37B USD | NZ$13.29K 7.58K USD | NZ$9.50 5.42 USD | NZ$9.59 5.47 USD | NZ$4.15B 2.37B USD | 159.33 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.67 2.09 USD |
+0.82
|
NZ$3.94B 2.25B USD | NZ$618.81K 353.14K USD | NZ$3.56 2.03 USD | NZ$3.72 2.12 USD | NZ$3.94B 2.25B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.8
|
NZ$3.53B 2.01B USD | NZ$629.27K 359.11K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
-0.19
|
NZ$3.38B 1.93B USD | NZ$166.75K 95.16K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.20 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.93
|
NZ$2.21B 1.26B USD | NZ$666.13K 380.15K USD | NZ$2.13 1.22 USD | NZ$2.19 1.25 USD | NZ$2.21B 1.26B USD | 0 | -NZ$0.46 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.26 4.71 USD |
-3.39
|
NZ$2.00B 1.14B USD | NZ$230.22K 131.38K USD | NZ$8.25 4.71 USD | NZ$8.55 4.88 USD | NZ$2.00B 1.14B USD | 7.64 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$146.59K 83.65K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$166.77K 95.17K USD | NZ$0.93 0.53 USD | NZ$0.96 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD |
- {{ link.label }} {{link}}