S&P/NZX ALL INDEX GROSS ( GROSS NZGI Indice
15061.42 NZD
{{ price }}
-0.114465%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
15037.92
-
15217.67 NZD
Nombre de composants
101
S&P/NZX ALL INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HLG.NZ | Hallenstein Glasson Holdings Limited | +8.28% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | +5.65% | |
| DGL.NZ | Delegat Group Limited | +5.14% | |
| MEE.NZ | Me Today Limited | +4% | |
| FWL.NZ | Foley Wines Limited | +3.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | -4.76% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | -3.46% | |
| STU.NZ | Steel & Tube Holdings Limited | -2.86% | |
| VGL.NZ | Vista Group International Limited | -2.85% | |
| GNE.NZ | Genesis Energy Limited | -2.59% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX GROSS ( GROSS Prix de l'Indice | 15061.42 NZD |
| Dernière clôture | 15078.68 NZD |
| Ouverture | 15080.21 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 15037.92 - 15217.67 NZD |
| Plage sur 52 semaines | 6573.05 - 15217.67 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX ALL INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15217.67 NZD |
| Plus bas sur 52 semaines | 6573.05 NZD |
| Moyenne mobile sur 50 jours | 6573.05 NZD |
| Moyenne mobile sur 200 jours | 6573.05 NZD |
NZGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZGI ?
Le prix de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS NZGI aujourd'hui est de 15061.42 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZGI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS est NZGI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS contient 101 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.47
|
NZ$14.64B 8.35B USD | NZ$593.88K 338.91K USD | NZ$8.55 4.88 USD | NZ$8.73 4.98 USD | NZ$14.64B 8.35B USD | 43.04 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.41 8.22 USD |
-1.03
|
NZ$14.40B 8.22B USD | NZ$248.66K 141.9K USD | NZ$14.35 8.19 USD | NZ$14.70 8.39 USD | NZ$14.40B 8.22B USD | 53.37 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.30 3.02 USD |
-1.03
|
NZ$14.02B 8B USD | NZ$434.05K 247.7K USD | NZ$5.26 3 USD | NZ$5.41 3.09 USD | NZ$14.02B 8B USD | 105.90 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
-1.16
|
NZ$9.72B 5.55B USD | NZ$141.04K 80.49K USD | NZ$6.81 3.89 USD | NZ$6.96 3.97 USD | NZ$9.72B 5.55B USD | 29.65 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.82 5.03 USD |
-0.11
|
NZ$9.44B 5.39B USD | NZ$202.22K 115.4K USD | NZ$8.78 5.01 USD | NZ$8.89 5.07 USD | NZ$9.44B 5.39B USD | 21.51 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.18 37.77 USD |
-0.85
|
NZ$6.66B 3.8B USD | NZ$15.83K 9.04K USD | NZ$66.17 37.76 USD | NZ$67.20 38.35 USD | NZ$6.66B 3.8B USD | 26.57 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.48
|
NZ$6.12B 3.49B USD | NZ$72.05K 41.12K USD | NZ$8.30 4.74 USD | NZ$8.49 4.85 USD | NZ$6.12B 3.49B USD | 28.96 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.35
|
NZ$5.60B 3.19B USD | NZ$232.62K 132.75K USD | NZ$8.15 4.65 USD | NZ$8.30 4.74 USD | NZ$5.60B 3.19B USD | 30.48 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.61
|
NZ$4.98B 2.84B USD | NZ$54.16K 30.91K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 20.75 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.13 12.06 USD |
-0.21
|
NZ$4.37B 2.5B USD | NZ$45.22K 25.81K USD | NZ$21.06 12.02 USD | NZ$21.72 12.4 USD | NZ$4.37B 2.5B USD | 15.88 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.96 2.26 USD |
-0.25
|
NZ$4.26B 2.43B USD | NZ$113.68K 64.88K USD | NZ$3.93 2.24 USD | NZ$4.00 2.28 USD | NZ$4.26B 2.43B USD | 20.84 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.15 1.23 USD |
0
|
NZ$4.06B 2.32B USD | NZ$939.66K 536.24K USD | NZ$2.13 1.22 USD | NZ$2.18 1.24 USD | NZ$4.06B 2.32B USD | 8.26 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.44
|
NZ$3.88B 2.22B USD | NZ$110.57K 63.1K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.88B 2.22B USD | 99.44 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.63 1.5 USD |
-2.59
|
NZ$3.44B 1.96B USD | NZ$678.56K 387.24K USD | NZ$2.61 1.49 USD | NZ$2.70 1.54 USD | NZ$3.44B 1.96B USD | 15.47 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.11 1.2 USD |
-1.17
|
NZ$2.14B 1.22B USD | NZ$795.08K 453.74K USD | NZ$2.09 1.19 USD | NZ$2.14 1.22 USD | NZ$2.14B 1.22B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.47
|
NZ$2.11B 1.2B USD | NZ$258.58K 147.57K USD | NZ$8.44 4.82 USD | NZ$8.73 4.98 USD | NZ$2.11B 1.2B USD | 6.89 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$1.87B 1.07B USD | NZ$384.21K 219.26K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$1.52B 866.57M USD | NZ$210.27K 120K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.52B 866.57M USD | 30.66 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
+0.94
|
NZ$1.47B 836.97M USD | NZ$124.83K 71.24K USD | NZ$7.41 4.23 USD | NZ$7.52 4.29 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD |
- {{ link.label }} {{link}}
