S&P/NZX ALL INDEX GROSS ( GROSS NZGI Indice
14960.73 NZD
{{ price }}
-0.782225%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
14960.73
-
15217.67 NZD
Nombre de composants
101
S&P/NZX ALL INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HLG.NZ | Hallenstein Glasson Holdings Limited | +8.37% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | +5.65% | |
| DGL.NZ | Delegat Group Limited | +5.14% | |
| BLT.NZ | BLIS Technologies Limited | +4.76% | |
| MEE.NZ | Me Today Limited | +4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VGL.NZ | Vista Group International Limited | -4.63% | |
|---|---|---|---|
| VHP.NZ | Vital Healthcare Property Trust | -3.56% | |
| PGW.NZ | PGG Wrightson Limited | -3.46% | |
| GNE.NZ | Genesis Energy Limited | -3.33% | |
| STU.NZ | Steel & Tube Holdings Limited | -2.86% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX GROSS ( GROSS Prix de l'Indice | 14960.73 NZD |
| Dernière clôture | 15078.68 NZD |
| Ouverture | 15080.21 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 14960.73 - 15217.67 NZD |
| Plage sur 52 semaines | 6573.05 - 15217.67 NZD |
| Volume | 0 NZD |
| Volume moyen | 0 NZD |
Informations de trading
S&P/NZX ALL INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15217.67 NZD |
| Plus bas sur 52 semaines | 6573.05 NZD |
| Moyenne mobile sur 50 jours | 6573.05 NZD |
| Moyenne mobile sur 200 jours | 6573.05 NZD |
NZGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 NZD |
| Volume journalier moyen (10 jours) | 0 NZD |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZGI ?
Le prix de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS NZGI aujourd'hui est de 14960.73 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZGI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX GROSS ( GROSS est NZGI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS contient 101 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX GROSS ( GROSS ?
L'Indice S&P/NZX ALL INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.56 4.89 USD |
-0.12
|
NZ$14.55B 8.3B USD | NZ$1.79M 1.02M USD | NZ$8.55 4.88 USD | NZ$8.73 4.98 USD | NZ$14.55B 8.3B USD | 42.80 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.29 8.15 USD |
-1.85
|
NZ$14.28B 8.15B USD | NZ$947.24K 540.57K USD | NZ$14.20 8.1 USD | NZ$14.70 8.39 USD | NZ$14.28B 8.15B USD | 52.92 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.25 3 USD |
-1.87
|
NZ$13.91B 7.94B USD | NZ$1.94M 1.11M USD | NZ$5.20 2.97 USD | NZ$5.41 3.09 USD | NZ$13.91B 7.94B USD | 105.00 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$9.69B 5.53B USD | NZ$360.98K 206K USD | NZ$6.75 3.85 USD | NZ$6.96 3.97 USD | NZ$9.69B 5.53B USD | 29.56 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.73 4.98 USD |
-1.13
|
NZ$9.35B 5.33B USD | NZ$748.40K 427.1K USD | NZ$8.61 4.91 USD | NZ$8.89 5.07 USD | NZ$9.35B 5.33B USD | 21.29 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.48 37.94 USD |
-0.4
|
NZ$6.69B 3.82B USD | NZ$41.16K 23.49K USD | NZ$66.17 37.76 USD | NZ$67.20 38.35 USD | NZ$6.69B 3.82B USD | 26.69 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.26 4.71 USD |
-1.2
|
NZ$6.01B 3.43B USD | NZ$237.75K 135.68K USD | NZ$8.26 4.71 USD | NZ$8.49 4.85 USD | NZ$6.01B 3.43B USD | 28.48 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.25
|
NZ$5.51B 3.14B USD | NZ$305.40K 174.29K USD | NZ$8.10 4.62 USD | NZ$8.30 4.74 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$4.95B 2.82B USD | NZ$132.38K 75.55K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.95B 2.82B USD | 20.62 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.36 12.19 USD |
+0.9
|
NZ$4.42B 2.52B USD | NZ$141.65K 80.84K USD | NZ$21.06 12.02 USD | NZ$21.72 12.4 USD | NZ$4.42B 2.52B USD | 16.06 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.90 2.23 USD |
-1.76
|
NZ$4.19B 2.39B USD | NZ$467.43K 266.75K USD | NZ$3.90 2.23 USD | NZ$4.00 2.28 USD | NZ$4.19B 2.39B USD | 20.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$4.04B 2.31B USD | NZ$1.87M 1.07M USD | NZ$2.13 1.22 USD | NZ$2.18 1.24 USD | NZ$4.04B 2.31B USD | 8.23 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.78
|
NZ$3.87B 2.21B USD | NZ$273.93K 156.32K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.87B 2.21B USD | 99.11 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
-3.33
|
NZ$3.42B 1.95B USD | NZ$1.12M 640.58K USD | NZ$2.61 1.49 USD | NZ$2.70 1.54 USD | NZ$3.42B 1.95B USD | 37.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.07 1.18 USD |
-2.82
|
NZ$2.10B 1.2B USD | NZ$2.45M 1.4M USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$2.10B 1.2B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.7
|
NZ$2.08B 1.19B USD | NZ$307.95K 175.74K USD | NZ$8.44 4.82 USD | NZ$8.73 4.98 USD | NZ$2.08B 1.19B USD | 6.81 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$1.83B 1.05B USD | NZ$1.16M 661.04K USD | NZ$0.98 0.56 USD | NZ$1.03 0.59 USD | NZ$1.83B 1.05B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-1.61
|
NZ$1.51B 861.86M USD | NZ$574.55K 327.89K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
+0.94
|
NZ$1.47B 836.97M USD | NZ$393.93K 224.81K USD | NZ$7.40 4.22 USD | NZ$7.52 4.29 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD |
- {{ link.label }} {{link}}
