Sonuç Sayfası 38 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5851.87 TRY 183.77 USD |
+0.12
|
— — | 5851.87 TRY 183.77 USD | 5851.87 TRY 183.77 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.23 NOK 6.74 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 86.25 USD — |
<0.01
|
— — | 86.25 USD — | 86.25 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2203.7 EUR 2408.94 USD |
-0.2
|
— — | 2197.34 EUR 2401.99 USD | 2209.34 EUR 2415.11 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4435.91 THB 124.81 USD |
-0.76
|
— — | 4418.81 THB 124.33 USD | 4473.58 THB 125.87 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 23.22 USD — |
+2.58
|
— — | 22.64 USD — | 23.22 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5592.11 USD — |
+0.45
|
— — | 5567.73 USD — | 5594.49 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.2 USD — |
-0.21
|
— — | 5.19 USD — | 5.22 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1455.4 DKK 213.39 USD |
0
|
— — | 1455.4 DKK 213.39 USD | 1455.4 DKK 213.39 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2137.78 EUR 2336.88 USD |
+0.2
|
— — | 2131.12 EUR 2329.6 USD | 2140.57 EUR 2339.93 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 398.88 ILS 111.41 USD |
<0.01
|
— — | 398.79 ILS 111.39 USD | 398.97 ILS 111.44 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10169.1 TRY 319.36 USD |
-0.04
|
— — | 10116.42 TRY 317.7 USD | 10191.5 TRY 320.06 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.03 NOK 6.53 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.56 USD — |
0
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4262.88 EUR 4659.9 USD |
-0.2
|
— — | 4250.56 EUR 4646.44 USD | 4273.78 EUR 4671.82 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6245.93 USD — |
+0.92
|
— — | 6188.79 USD — | 6348.69 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5396.99 USD — |
-0.65
|
— — | 5376.25 USD — | 5434.79 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8540.85 USD — |
+0.05
|
— — | 8536.74 USD — | 8540.85 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1484.73 USD — |
+0.26
|
— — | 1480.93 USD — | 1489.07 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 260359.84 USD — |
-2.98
|
— — | 260359.84 USD — | 260359.84 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 50.31 USD — |
-0.84
|
— — | 50.26 USD — | 50.71 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1442.93 DKK 211.56 USD |
0
|
— — | 1442.93 DKK 211.56 USD | 1442.93 DKK 211.56 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2520.46 EUR 2755.2 USD |
-0.05
|
— — | 2519.03 EUR 2753.64 USD | 2536.98 EUR 2773.26 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 373.78 ILS 104.4 USD |
-0.01
|
— — | 373.64 ILS 104.36 USD | 374.06 ILS 104.48 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5658.29 TRY 177.7 USD |
+0.09
|
— — | 5658.29 TRY 177.7 USD | 5658.29 TRY 177.7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 541.73 NOK 51.97 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 544.04 USD — |
0
|
— — | 544.04 USD — | 544.04 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3596.75 EUR 3931.73 USD |
-0.2
|
— — | 3586.36 EUR 3920.38 USD | 3605.95 EUR 3941.79 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.04 AUD 92.68 USD |
-0.53
|
— — | 139.96 AUD 92.63 USD | 140.7 AUD 93.12 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.64 USD — |
+0.05
|
— — | 304.52 USD — | 304.7 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1416.32 DKK 207.66 USD |
0
|
— — | 1416.32 DKK 207.66 USD | 1416.32 DKK 207.66 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1529.01 EUR 1671.41 USD |
-0.06
|
— — | 1528.14 EUR 1670.46 USD | 1539.03 EUR 1682.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 4987.15 ILS 1392.98 USD |
-1.44
|
— — | 4973.65 ILS 1389.21 USD | 5071.27 ILS 1416.48 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6964.61 TRY 218.72 USD |
+0.05
|
— — | 6932.78 TRY 217.72 USD | 6979.39 TRY 219.18 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 22366.96 EUR 24450.11 USD |
-1.73
|
— — | 21842.86 EUR 23877.2 USD | 22997.22 EUR 25139.07 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4103.55 EUR 4485.73 USD |
-0.46
|
— — | 4094.57 EUR 4475.92 USD | 4131.48 EUR 4516.27 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.31 USD — |
+0.96
|
— — | 100.31 USD — | 100.31 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 887.04 USD — |
+0.92
|
— — | 878.93 USD — | 901.63 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 426.73 USD — |
-0.21
|
— — | 426.2 USD — | 427.89 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.21 AUD 90.81 USD |
-0.53
|
— — | 137.13 AUD 90.76 USD | 137.86 AUD 91.24 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13747.76 EUR 15028.16 USD |
+0.29
|
— — | 13693.4 EUR 14968.74 USD | 13765.84 EUR 15047.92 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3501.93 USD — |
-0.6
|
— — | 3485.7 USD — | 3523.46 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5623.78 USD — |
-1.7
|
— — | 5608.91 USD — | 5720.86 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 260359.84 USD — |
-2.98
|
— — | 260359.84 USD — | 268346.75 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1690.15 DKK 247.81 USD |
0
|
— — | 1690.15 DKK 247.81 USD | 1690.15 DKK 247.81 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2406.41 EUR 2630.54 USD |
-0.08
|
— — | 2405.31 EUR 2629.33 USD | 2422.01 EUR 2647.58 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 425.83 ILS 118.94 USD |
<0.01
|
— — | 425.73 ILS 118.91 USD | 425.92 ILS 118.97 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7548.55 TRY 237.06 USD |
+0.05
|
— — | 7514.05 TRY 235.97 USD | 7564.57 TRY 237.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1288.76 NOK 123.63 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 160204.64 EUR 175125.32 USD |
+0.98
|
— — | 155496.39 EUR 169978.56 USD | 160456.14 EUR 175400.24 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1849.67 EUR 2021.94 USD |
-0.51
|
— — | 1846.52 EUR 2018.5 USD | 1863.16 EUR 2036.69 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 527 USD — |
+0.92
|
— — | 527 USD — | 527 USD — | — - | — — |
| CAC Small CS90 | 12856.78 EUR 14054.2 USD |
+0.21
|
— — | 12795.2 EUR 13986.88 USD | 12874.59 EUR 14073.67 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.62 USD — |
-0.25
|
— — | 18.57 USD — | 18.73 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2866.78 DKK 420.33 USD |
0
|
— — | 2866.78 DKK 420.33 USD | 2866.78 DKK 420.33 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1484.3 EUR 1622.55 USD |
-0.08
|
— — | 1483.62 EUR 1621.8 USD | 1493.92 EUR 1633.06 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 366.89 ILS 102.48 USD |
-0.08
|
— — | 366.61 ILS 102.4 USD | 367.45 ILS 102.63 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7665.2 TRY 240.72 USD |
+0.05
|
— — | 7630.28 TRY 239.62 USD | 7682.63 TRY 241.27 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1479.68 NOK 141.94 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 683.57 EUR 747.23 USD |
+1.31
|
— — | 674.87 EUR 737.72 USD | 685.09 EUR 748.9 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1611.51 EUR 1761.6 USD |
-0.24
|
— — | 1606.86 EUR 1756.52 USD | 1615.64 EUR 1766.11 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.96 USD — |
0
|
— — | 24.96 USD — | 24.96 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |