Sonuç Sayfası 38 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8745.42 USD — |
+1.02
|
— — | 8658.25 USD — | 8784.45 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2722.46 DKK 399.17 USD |
+0.9
|
— — | — — | — — | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5752.81 EUR 6288.6 USD |
+0.57
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 435.02 ILS 121.51 USD |
+0.23
|
— — | 434.01 ILS 121.23 USD | 435.02 ILS 121.51 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9337.75 TRY 293.25 USD |
-0.44
|
— — | 9337.75 TRY 293.25 USD | 9337.75 TRY 293.25 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.98 NOK 7.29 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 46.52 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2315.35 EUR 2530.99 USD |
+0.72
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4264.07 THB 119.98 USD |
+2.02
|
— — | 4189.5 THB 117.88 USD | 4275.81 THB 120.31 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 7100.65 USD — |
+0.46
|
— — | 7033.17 USD — | 7113.8 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 25.9 USD — |
-1.23
|
— — | 25.76 USD — | 26.51 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1478.46 DKK 216.77 USD |
+1.1
|
— — | — — | — — | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2583.48 EUR 2824.09 USD |
+0.57
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 427.29 ILS 119.35 USD |
+0.23
|
— — | 426.33 ILS 119.08 USD | 427.29 ILS 119.35 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14293.62 TRY 448.88 USD |
+0.69
|
— — | 14132.96 TRY 443.84 USD | 14409.6 TRY 452.53 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.59 NOK 6.77 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.28 USD — |
-7.53
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4601.43 EUR 5029.98 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6546.14 USD — |
-0.76
|
— — | 6546.14 USD — | 6557.86 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5941.89 USD — |
+0.46
|
— — | 5869.18 USD — | 5971.44 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1769.45 USD — |
-0.43
|
— — | 1769.3 USD — | 1770.45 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 23.53 USD — |
-3.3
|
— — | 23.46 USD — | 24.48 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1254.39 DKK 183.92 USD |
+1.82
|
— — | — — | — — | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3059.21 EUR 3344.13 USD |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 405.32 ILS 113.21 USD |
+0.18
|
— — | 404.58 ILS 113 USD | 405.32 ILS 113.21 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9174.68 TRY 288.13 USD |
-0.46
|
— — | 9174.68 TRY 288.13 USD | 9174.68 TRY 288.13 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 655.91 NOK 62.92 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 342.68 USD — |
-4.42
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3859.86 EUR 4219.35 USD |
+0.72
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 336.24 USD — |
+0.17
|
— — | 335.06 USD — | 336.49 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1400.65 DKK 205.37 USD |
+0.9
|
— — | — — | — — | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1797.87 EUR 1965.32 USD |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11037.17 ILS 3082.84 USD |
-0.03
|
— — | 10680.85 ILS 2983.31 USD | 11222.93 ILS 3134.72 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9178.34 TRY 288.24 USD |
-0.79
|
— — | 9075.51 TRY 285.01 USD | 9375.07 TRY 294.42 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 64506.59 EUR 70514.41 USD |
+1.87
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4500.66 EUR 4919.83 USD |
-1.64
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 930.72 USD — |
-0.76
|
— — | 930.72 USD — | 932.39 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 515.62 USD — |
+1.73
|
— — | 509.86 USD — | 516.58 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15243.15 EUR 16662.82 USD |
+0.87
|
— — | — — | — — | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4355.05 USD — |
-0.99
|
— — | 4354.66 USD — | 4355.19 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7696.34 USD — |
+0.38
|
— — | 7658.87 USD — | 7795.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1373.32 DKK 201.36 USD |
+1.96
|
— — | — — | — — | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2946.23 EUR 3220.63 USD |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 456.41 ILS 127.48 USD |
+0.23
|
— — | 455.35 ILS 127.19 USD | 456.41 ILS 127.48 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10079.13 TRY 316.53 USD |
-0.79
|
— — | 9966.21 TRY 312.98 USD | 10295.16 TRY 323.31 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1618.64 NOK 155.27 USD |
-0.4
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 247278.02 EUR 270308.29 USD |
+1.35
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1946.38 EUR 2127.66 USD |
-1.64
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 710.65 USD — |
-0.66
|
— — | 710.65 USD — | 710.65 USD — | — - | — — |
| CAC Small CS90 | 17555.15 EUR 19190.15 USD |
+0.36
|
— — | — — | — — | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 36.29 USD — |
-1.16
|
— — | 36.11 USD — | 37.29 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2991.98 DKK 438.69 USD |
+1.1
|
— — | — — | — — | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1761.09 EUR 1925.11 USD |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |