Sonuç Sayfası 38 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel-Gov 602.TA | 375.21 ILS 104.8 USD |
+0.15
|
— — | 374.64 ILS 104.64 USD | 375.4 ILS 104.85 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5576.57 TRY 175.13 USD |
-0.05
|
— — | 5576.57 TRY 175.13 USD | 5576.57 TRY 175.13 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 508.26 NOK 48.76 USD |
+1.36
|
— — | 501.69 NOK 48.13 USD | 509.72 NOK 48.9 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 451.44 USD — |
0
|
— — | 451.44 USD — | 451.44 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3361.26 EUR 3674.31 USD |
+2.02
|
— — | 3294.69 EUR 3601.54 USD | 3373.73 EUR 3687.94 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 136.74 AUD 90.5 USD |
+2.13
|
— — | 135.38 AUD 89.6 USD | 136.85 AUD 90.58 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 297.55 USD — |
+0.3
|
— — | 297.03 USD — | 297.69 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1256.99 DKK 184.3 USD |
+2.66
|
— — | 1242.5 DKK 182.18 USD | 1257.51 DKK 184.38 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1470.88 EUR 1607.87 USD |
+3.72
|
— — | 1455.2 EUR 1590.73 USD | 1476.17 EUR 1613.65 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 4351.51 ILS 1215.44 USD |
+2.67
|
— — | 4275.17 ILS 1194.11 USD | 4356.06 ILS 1216.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7571.35 TRY 237.77 USD |
-0.67
|
— — | 7555.72 TRY 237.28 USD | 7672.83 TRY 240.96 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 10146.94 EUR 11091.97 USD |
+6.77
|
— — | 9498.78 EUR 10383.45 USD | 10500.75 EUR 11478.74 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3981.86 EUR 4352.71 USD |
-0.97
|
— — | 3975.88 EUR 4346.17 USD | 4011.78 EUR 4385.42 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 89.54 USD — |
+0.23
|
— — | 89.54 USD — | 89.54 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 672.12 USD — |
-1.9
|
— — | 668.71 USD — | 685.13 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.87 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 134.02 AUD 88.71 USD |
+2.12
|
— — | 132.7 AUD 87.83 USD | 134.14 AUD 88.78 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13069.56 EUR 14286.79 USD |
+1.36
|
— — | 12986.53 EUR 14196.03 USD | 13082.41 EUR 14300.84 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2939.63 USD — |
+1.67
|
— — | 2939.02 USD — | 2945.25 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5557.56 USD — |
+1.49
|
— — | 5476.14 USD — | 5599.03 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 381844.38 USD — |
-0.94
|
— — | 381844.38 USD — | 412807.78 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1442.31 DKK 211.47 USD |
+2.86
|
— — | 1424.44 DKK 208.85 USD | 1447.23 DKK 212.2 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2288.89 EUR 2502.06 USD |
+3.79
|
— — | 2264.31 EUR 2475.2 USD | 2297.48 EUR 2511.46 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 424.12 ILS 118.46 USD |
+0.15
|
— — | 423.51 ILS 118.29 USD | 424.24 ILS 118.5 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8117.71 TRY 254.93 USD |
-0.67
|
— — | 8100.95 TRY 254.41 USD | 8226.51 TRY 258.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1186.67 NOK 113.83 USD |
+1.38
|
— — | 1171.34 NOK 112.36 USD | 1190.08 NOK 114.16 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 112526.56 EUR 123006.73 USD |
+8.92
|
— — | 110023.95 EUR 120271.04 USD | 113799.91 EUR 124398.68 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1793.44 EUR 1960.47 USD |
-1.09
|
— — | 1792.99 EUR 1959.98 USD | 1809.19 EUR 1977.69 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-28.84
|
— — | 478.4 USD — | 478.4 USD — | — - | — — |
| CAC Small CS90 | 11292.32 EUR 12344.03 USD |
+0.08
|
— — | 11260.21 EUR 12308.93 USD | 11387.34 EUR 12447.9 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 599.55 USD — |
+0.42
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.34 USD — |
-7.51
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2548.14 DKK 373.61 USD |
+2.22
|
— — | 2527.53 DKK 370.59 USD | 2553.5 DKK 374.4 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1423.31 EUR 1555.87 USD |
+3.79
|
— — | 1408.03 EUR 1539.17 USD | 1428.66 EUR 1561.72 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 372.63 ILS 104.08 USD |
+0.27
|
— — | 371.26 ILS 103.7 USD | 372.78 ILS 104.12 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8240.97 TRY 258.8 USD |
-0.68
|
— — | 8224.18 TRY 258.28 USD | 8352.27 TRY 262.3 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1366.43 NOK 131.08 USD |
+1.37
|
— — | 1348.95 NOK 129.4 USD | 1371.44 NOK 131.56 USD | — - | — — |
| AEX Real Estate NLRE.AS | 672.45 EUR 735.08 USD |
+0.63
|
— — | 667.48 EUR 729.65 USD | 676.11 EUR 739.08 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1510.04 EUR 1650.68 USD |
+2.01
|
— — | 1480.13 EUR 1617.98 USD | 1515.64 EUR 1656.8 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.89 USD — |
+0.01
|
— — | 24.89 USD — | 24.89 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.98 USD — |
+2.51
|
— — | 65.33 USD — | 66.98 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 546.81 USD — |
+2.47
|
— — | 546.8 USD — | 546.93 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 62.09 USD — |
+1.78
|
— — | 62.78 USD — | 62.84 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1761.3 DKK 258.24 USD |
+0.82
|
— — | 1744.34 DKK 255.76 USD | 1762.56 DKK 258.43 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4882.06 EUR 5336.75 USD |
+2.28
|
— — | 4838 EUR 5288.59 USD | 4891.86 EUR 5347.47 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1727.38 USD — |
+2.07
|
— — | 1702.69 USD — | 1731.91 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 430.16 ILS 120.15 USD |
+0.16
|
— — | 429.51 ILS 119.97 USD | 430.35 ILS 120.2 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7689.62 TRY 241.49 USD |
-0.68
|
— — | 7673.96 TRY 241 USD | 7793.48 TRY 244.75 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 124.04 NOK 11.9 USD |
+1.35
|
— — | 122.46 NOK 11.75 USD | 124.5 NOK 11.94 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 842.69 EUR 921.17 USD |
+0.7
|
— — | 836.47 EUR 914.37 USD | 847.28 EUR 926.19 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1278.81 EUR 1397.91 USD |
+2.01
|
— — | 1253.48 EUR 1370.22 USD | 1283.56 EUR 1403.1 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1690.44 USD — |
+2.51
|
— — | 1627.68 USD — | 1692.89 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 612.2 USD — |
+3.72
|
— — | 597.63 USD — | 613.45 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15964.47 DKK 2340.73 USD |
+0.86
|
— — | 15835.42 DKK 2321.81 USD | 15964.47 DKK 2340.73 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2615.17 EUR 2858.73 USD |
+2.28
|
— — | 2591.57 EUR 2832.93 USD | 2620.42 EUR 2864.47 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 432.15 ILS 120.71 USD |
+0.15
|
— — | 431.73 ILS 120.59 USD | 432.4 ILS 120.78 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8243.11 TRY 258.87 USD |
-0.68
|
— — | 8226.32 TRY 258.34 USD | 8354.44 TRY 262.37 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
0
|
— — | 0.004 EUR 0.0043 USD | 0.004 EUR 0.0043 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2675.06 EUR 2924.2 USD |
+1.76
|
— — | 2663.11 EUR 2911.14 USD | 2685.88 EUR 2936.03 USD | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 360.08 USD — |
+2.44
|
— — | 358.7 USD — | 360.09 USD — | 294 - | — — |