$3.59T
시가 총액
$183.77B
총 거래량
BTC 57.53%     ETH 11.92%
지배력

결과 페이지 38 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Basic Materials EUR GI N55EURGI 2797.72 EUR 3058.29 USD
+1.46
2790.61 EUR 3050.52 USD 2797.72 EUR 3058.29 USD
US Tech BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 394.14 ILS 110.09 USD
+0.06
393.93 ILS 110.03 USD 394.14 ILS 110.09 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6386.84 TRY 200.58 USD
0
6386.84 TRY 200.58 USD 6386.84 TRY 200.58 USD
OSEFX Mutual Fund_PR OSEFP.OL 551.05 NOK 52.86 USD
-0.28
550.79 NOK 52.84 USD 552.61 NOK 53.01 USD
Euronext Crypto Select Top 25 I ECI25.AS 626.02 USD
0
626.02 USD 626.02 USD
Euronext Core Europe 30 EW NR COR3N.AS 3723.11 EUR 4069.86 USD
+0.42
3708.61 EUR 4054.01 USD 3724.61 EUR 4071.5 USD
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Alerian Galaxy Global Cryptocur CRYPTOE 338.5 EUR 370.03 USD
0
ISE Spot EURUSD (INDEX) EUU 118.05 USD
0
117.93 USD 118.2 USD
US Tech CRB Monitor Global Canna HERBALAUTR 145.85 AUD 96.53 USD
-0.41
145.56 AUD 96.34 USD 147.36 AUD 97.53 USD
WisdomTree Japan Interest Rate JGBB 43.76 USD
0
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
US Tech CRD Global Sustainabilit NQCRD 1735.62 USD
0
1715.94 USD 1757.95 USD 400
US Tech South Africa Real Estate NQZA35JPYT 2122.01 JPY 14.32 USD
<0.01
2122.01 JPY 14.32 USD 2122.01 JPY 14.32 USD
Salient Risk Parity Index SALIRSKP 726.06 USD
0
726.06 USD 726.06 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 322.18 USD
+0.03
321.77 USD 322.54 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1394 DKK 204.39 USD
+0.38
1391.7 DKK 204.05 USD 1394.42 DKK 204.45 USD 38
N Basic Materials EUR PI N55EURPI 1681.96 EUR 1838.61 USD
+1.44
1677.69 EUR 1833.94 USD 1681.96 EUR 1838.61 USD
US Tech BulletShares Inv NQBIG5T 1107.6 USD
<0.01
1107 USD 1107.83 USD
TA Insurance & Financial Servic TA-INS.TA 8304.7 ILS 2319.62 USD
+0.47
8268.1 ILS 2309.4 USD 8316.22 ILS 2322.84 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7815 TRY 245.43 USD
+0.83
7761.81 TRY 243.76 USD 7821.31 TRY 245.62 USD
Italia Leva 7 Long ITX7L.AS 38149.04 EUR 41702.05 USD
+2.6
37170.97 EUR 40632.89 USD 38653.12 EUR 42253.08 USD
AEX Telecommunications GR NLTLG.AS 3979.46 EUR 4350.09 USD
-0.08
3968.28 EUR 4337.87 USD 3983.52 EUR 4354.53 USD
BNY Mellon US Mid Cap Core Equi BKMC-NV 104.7 USD
+1.21
104.7 USD 104.7 USD
Alerian Galaxy Global Cryptocur CRYPTON 1152.52 USD
-2.23
1151.69 USD 1152.8 USD
1/100 DOW JONES INDUSTRIAL AVER DJX 482.55 USD
+0.68
US Tech CRB Monitor Global Canna HERBALAUNR 142.78 AUD 94.5 USD
-0.41
142.5 AUD 94.31 USD 144.26 AUD 95.48 USD 24
DB Japanese Government Bond Fut JGBL 154.38 USD
0
154.38 USD 154.38 USD
CAC Mid & Small MS190 14091.83 EUR 15404.27 USD
+0.66
14081.53 EUR 15393.01 USD 14098.78 EUR 15411.87 USD 230
US Tech CTA Cybersecurity Index NQCYBR 3644.57 USD
-1.12
3642.06 USD 3644.76 USD
The US Tech South Africa Health NQZA4000 404.77 USD
0
402.34 USD 421.79 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 6575.96 USD
+0.78
6487.78 USD 6596.1 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 225637.19 USD
0
225637.19 USD 225637.19 USD
Vol index average forward impli VXVOL 21.97 USD
-100
OMX Copenhagen Benchmark_PI OMXCBPI 1435 DKK 210.4 USD
+0.55
1429.37 DKK 209.58 USD 1435.65 DKK 210.5 USD 38
N Basic Resources EUR GI N5510EURGI 2679.49 EUR 2929.04 USD
+1.45
2672.9 EUR 2921.84 USD 2679.49 EUR 2929.04 USD
US Tech BulletShares Inv NQBIG7 960.65 USD
<0.01
960.31 USD 960.92 USD
Tel Bond Shekel TEL-SHEK.TA 443.57 ILS 123.9 USD
+0.03
443.42 ILS 123.85 USD 443.57 ILS 123.9 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8502.88 TRY 267.03 USD
+0.83
8445.01 TRY 265.21 USD 8509.75 TRY 267.24 USD
OSEFX Mutual Fund_NR OSEFN.OL 1324.35 NOK 127.04 USD
-0.16
1323.72 NOK 126.98 USD 1328.1 NOK 127.4 USD
AEX X5 Leverage NR AEX5L.AS 187374.3 EUR 204825.43 USD
+1.68
186539.56 EUR 203912.94 USD 187854.7 EUR 205350.57 USD
AEX Telecommunications NLTEL.AS 1762.4 EUR 1926.54 USD
-0.05
1757.01 EUR 1920.65 USD 1763.75 EUR 1928.02 USD
Perth Mint Physical Gold ETF Sh AAAU-NV 17.89 USD
0
S&P Mexico ADR Index (USD) NTR BKMXT 600.04 USD
+0.88
600.04 USD 600.04 USD
CAC Small CS90 15611.07 EUR 17065.01 USD
0
15611.07 EUR 17065.01 USD 15611.07 EUR 17065.01 USD 170
PHLX HOUSING SECTOR INDEX SETTL HGD 626.4 USD
-0.31
488.3 USD 524.98 USD 20
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
US Tech Denmark Large Cap DKK NT NQDKLCDKKN 4090.84 DKK 599.8 USD
<0.01
4090.84 DKK 599.8 USD 4090.84 DKK 599.8 USD
US Tech South Africa Financials NQZA8000ZART 1204.4 ZAR 64.36 USD
<0.01
1204.4 ZAR 64.36 USD 1204.4 ZAR 64.36 USD
IndexIQ ETF Trust IQ Hedge Even QED-IV 20.93 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV 12.59 USD
-0.2
CBOE CBOT 10-year U.S. Treasury VXTYS 4.45 USD
-100
OMX Copenhagen Cap_GI OMXCCAPGI 2883.9 DKK 422.84 USD
+0.5
2878.94 DKK 422.11 USD 2884.2 DKK 422.88 USD 125
N Basic Resources EUR PI N5510EURPI 1638.53 EUR 1791.14 USD
+1.43
1634.5 EUR 1786.73 USD 1638.53 EUR 1791.14 USD
US Tech BulletShares Inv NQBIG7T 1119.72 USD
<0.01
1119.33 USD 1120.04 USD
Tel Gov - CPI Linked 5+ 727.TA 400.11 ILS 111.76 USD
+0.05
399.9 ILS 111.7 USD 400.11 ILS 111.76 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8614.8 TRY 270.54 USD
+0.83
8556.17 TRY 268.7 USD 8621.75 TRY 270.76 USD
OSEBXG Index OSEBG.OL 1525.04 NOK 146.29 USD
-0.11
1524.55 NOK 146.25 USD 1530.17 NOK 146.79 USD
AEX Real Estate NLRE.AS 712.53 EUR 778.89 USD
-0.28
712.53 EUR 778.89 USD 714.53 EUR 781.08 USD
Euronext Core Europe 30 EW D 5% COR3D.AS 1633.87 EUR 1786.04 USD
+0.41
1627.5 EUR 1779.08 USD 1634.52 EUR 1786.75 USD
ALTERNATIVE ACCESS FIRST PRIORI AAA-NV 25.01 USD
+0.01
25 USD 25.01 USD
Bank of America Corp BKQ 29.78 USD
0
29.47 USD 29.78 USD
VICTORY PTF II CSA 66.1 USD
0
65.33 USD 67.86 USD
Claymore/Zacks International Mu HGI-IV 15.23 USD
+0.5
15.23 USD 15.3 USD
John Hancock Dimensional Energy JHDME 156.65 USD
0
Mini Russell 2000 Index MRUT 202.9 USD
+0.61
201.19 USD 203.2 USD
US Tech Chaikin Power US Dividen NQDACHK 2303.08 USD
<0.01
2281.14 USD 2306.84 USD
US Tech South Africa Tech ZAR TR NQZA9000ZART 810 ZAR 43.28 USD
<0.01
810 ZAR 43.28 USD 810 ZAR 43.28 USD
S&P Americas BMI (USD) SAAU 707.42 USD
+0.1
707.38 USD 707.45 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
VANGUARD STAR FUND VXUS 75.68 USD
+0.4
75.48 USD 75.72 USD
ETFIS SER TR I TUTT 22.68 USD
0
22.68 USD 22.68 USD
OMX Copenhagen Cap_NI OMXCCAPNI 1989.74 DKK 291.74 USD
+0.54
1909.24 DKK 279.93 USD 1989.74 DKK 291.74 USD
N Chemicals EUR GI N5520EURGI 4848.81 EUR 5300.4 USD
+1.51
4821 EUR 5270 USD 4848.81 EUR 5300.4 USD
US Tech Factor Dog Index NQDOG 1837.51 USD
+0.06
1835.74 USD 1842.24 USD
Tel Bond-Shekel AA-AAA 50.TA 451.98 ILS 126.24 USD
+0.01
451.89 ILS 126.22 USD 452.01 ILS 126.25 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7921.38 TRY 248.77 USD
+0.83
7867.47 TRY 247.07 USD 7927.77 TRY 248.97 USD
OSEBXG Index PR OSEPX.OL 133.58 NOK 12.81 USD
-0.34
133.54 NOK 12.81 USD 134.03 NOK 12.86 USD
AEX Real Estate GR NLREG.AS 934.84 EUR 1021.91 USD
-0.28
934.73 EUR 1021.79 USD 937.45 EUR 1024.76 USD
Euronext Core Europe 30 EW D 5% COR30.AS 1377.49 EUR 1505.78 USD
+0.41
1372.12 EUR 1499.91 USD 1378.04 EUR 1506.38 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
Dow Jones Denmark Index (USD) DKDOWD 1707.51 USD
+1.4
1705.11 USD 1723.17 USD
CBOE/CME FX Euro Volatility Ind EUVIX 7.11 USD
-100
PHLX Housing Sector HGX 676.22 USD
-0.51
676.13 USD 685.23 USD 21
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
MSCI US INVESTABLE MARKET VALUE MSCIMV 3019.03 USD
0
US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD 357
US Tech South Africa Financials NQZA8000LMZARN 1048.95 ZAR 56.05 USD
<0.01
1048.95 ZAR 56.05 USD 1048.95 ZAR 56.05 USD 19
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
ETFIS SER TR I TUTI 22.81 USD
0
22.81 USD 22.81 USD 2
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18833.46 DKK 2761.38 USD
+1.68
18186.4 DKK 2666.51 USD 18833.46 DKK 2761.38 USD 105
N Chemicals EUR PI N5520EURPI 2548.69 EUR 2786.06 USD
+1.51
2534.07 EUR 2770.08 USD 2548.69 EUR 2786.06 USD
US Tech International Dividend A DATLOC 1160.95 USD
0
1159.62 USD 1163.18 USD
Tel Gov - Non Linked 690.TA 452.7 ILS 126.45 USD
+0.07
452.4 ILS 126.36 USD 452.7 ILS 126.45 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8617.04 TRY 270.61 USD
+0.83
8558.4 TRY 268.77 USD 8624 TRY 270.83 USD
Euronext CA Index 4 CAIN4.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
✨새로 나왔어요! 포트폴리오🚀