결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P ADR Latin America Telecom ( BKLTL | 145.61 USD — |
+0.79
|
— — | 144.15 USD — | 145.86 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 10334.45 THB 290.78 USD |
+0.25
|
— — | 10134.73 THB 285.16 USD | 10399.89 THB 292.62 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46218.18 USD — |
+0.16
|
— — | 46144.05 USD — | 46218.18 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 98.59 USD — |
0
|
— — | 98.59 USD — | 98.59 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 655.55 USD — |
-0.05
|
— — | 653.93 USD — | 661.1 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3461.04 USD — |
-0.45
|
— — | 3455.28 USD — | 3485.78 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.38 USD — |
-0.21
|
— — | 118.24 USD — | 119.54 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 17956.23 DKK 2632.76 USD |
-2.29
|
— — | 17956.23 DKK 2632.76 USD | 17956.23 DKK 2632.76 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 862.23 EUR 942.53 USD |
+0.81
|
— — | 859.11 EUR 939.12 USD | 877.1 EUR 958.78 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 402.34 ILS 112.38 USD |
+0.02
|
— — | 402.16 ILS 112.33 USD | 402.83 ILS 112.52 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9810.44 TRY 308.09 USD |
-3.77
|
— — | 9744.63 TRY 306.02 USD | 10272.69 TRY 322.61 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 561.5 NOK 53.86 USD |
-0.52
|
— — | 559.79 NOK 53.7 USD | 567.51 NOK 54.44 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3458.11 USD — |
+0.97
|
— — | 3458.11 USD — | 3458.11 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.18 USD — |
+1.27
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.49 USD — |
-0.88
|
— — | 93.46 USD — | 94.66 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 175.48 USD — |
<0.01
|
— — | 174.79 USD — | 180.27 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 106.2 USD — |
0
|
— — | 106.2 USD — | 106.2 USD — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3946.56 USD — |
+0.25
|
— — | 3915.51 USD — | 3948.3 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7571.4 USD — |
-0.6
|
— — | 7571.09 USD — | 7663.21 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2793.95 DKK 409.65 USD |
+1
|
— — | 2767.13 DKK 405.72 USD | 2804.9 DKK 411.26 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 3444.06 EUR 3764.82 USD |
+1.18
|
— — | 3422.89 EUR 3741.68 USD | 3455.48 EUR 3777.31 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 387.01 ILS 108.1 USD |
+0.03
|
— — | 386.85 ILS 108.05 USD | 387.35 ILS 108.19 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6481.17 TRY 203.54 USD |
-3.2
|
— — | 6481.17 TRY 203.54 USD | 6481.17 TRY 203.54 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 64.13 NOK 6.15 USD |
-0.53
|
— — | 63.94 NOK 6.13 USD | 64.82 NOK 6.22 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 74.4 USD — |
+1.88
|
— — | 74.4 USD — | 74.4 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1934.89 EUR 2115.1 USD |
+0.73
|
— — | 1920.86 EUR 2099.76 USD | 1952.6 EUR 2134.46 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6280.26 THB 176.71 USD |
-1.6
|
— — | 6256.91 THB 176.05 USD | 6398.01 THB 180.02 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.67 USD — |
+0.27
|
— — | 19.62 USD — | 19.67 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5112.38 USD — |
+0.5
|
— — | 5076.58 USD — | 5115.81 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.86 USD — |
-0.02
|
— — | 7.79 USD — | 7.92 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1514.07 DKK 221.99 USD |
+1.15
|
— — | 1498.41 DKK 219.7 USD | 1518.33 DKK 222.62 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 1814.77 EUR 1983.79 USD |
+1.18
|
— — | 1803.61 EUR 1971.59 USD | 1820.79 EUR 1990.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 372.87 ILS 104.15 USD |
-0.02
|
— — | 372.75 ILS 104.11 USD | 373.45 ILS 104.31 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9708.26 TRY 304.88 USD |
-3.77
|
— — | 9643.14 TRY 302.84 USD | 10165.7 TRY 319.25 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 63.13 NOK 6.06 USD |
-0.52
|
— — | 62.94 NOK 6.04 USD | 63.8 NOK 6.12 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.79 USD — |
+3.75
|
— — | 0.79 USD — | 0.79 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3650.41 EUR 3990.39 USD |
+0.73
|
— — | 3623.93 EUR 3961.45 USD | 3683.82 EUR 4026.91 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4930.59 USD — |
+4.71
|
— — | 4708.73 USD — | 4948.88 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4604.89 USD — |
-0.45
|
— — | 4596.16 USD — | 4666.93 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 4742.25 USD — |
+1.34
|
— — | 4679.59 USD — | 4742.25 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1390.64 USD — |
-0.59
|
— — | 1390.44 USD — | 1403.34 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 392994 USD — |
+1.37
|
— — | 387697.16 USD — | 392994 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.75 USD — |
-1.64
|
— — | 10.75 USD — | 10.93 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 2016.99 DKK 295.73 USD |
+0.5
|
— — | 1997.32 DKK 292.85 USD | 2023.1 DKK 296.63 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2842.01 EUR 3106.7 USD |
+0.24
|
— — | 2832.25 EUR 3096.04 USD | 2866.78 EUR 3133.78 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 352.07 ILS 98.34 USD |
-0.45
|
— — | 352.07 ILS 98.34 USD | 354.04 ILS 98.89 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6270.14 TRY 196.91 USD |
-3.16
|
— — | 6270.14 TRY 196.91 USD | 6270.14 TRY 196.91 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 506.35 NOK 48.57 USD |
+0.36
|
— — | 503.75 NOK 48.32 USD | 508.36 NOK 48.77 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 420.54 USD — |
+1.7
|
— — | 420.54 USD — | 420.54 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3096.41 EUR 3384.79 USD |
+0.73
|
— — | 3073.95 EUR 3360.24 USD | 3124.75 EUR 3415.77 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 205.53 AUD 136.03 USD |
+0.41
|
— — | 204.39 AUD 135.28 USD | 210.29 AUD 139.18 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 295.01 USD — |
+0.04
|
— — | 294.58 USD — | 295.48 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1522.38 DKK 223.21 USD |
+1
|
— — | 1507.76 DKK 221.07 USD | 1528.34 DKK 224.09 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1781.56 EUR 1947.49 USD |
+0.24
|
— — | 1775.44 EUR 1940.8 USD | 1797.09 EUR 1964.46 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 2334.58 ILS 652.08 USD |
+0.34
|
— — | 2329.31 ILS 650.61 USD | 2348.56 ILS 655.99 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8588.74 TRY 269.72 USD |
-3.52
|
— — | 8517.01 TRY 267.47 USD | 8949.13 TRY 281.04 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 12553.33 EUR 13722.49 USD |
+11.68
|
— — | 11218.36 EUR 12263.18 USD | 12836.64 EUR 14032.19 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3446.5 EUR 3767.49 USD |
+0.81
|
— — | 3437.91 EUR 3758.1 USD | 3471.33 EUR 3794.63 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.32 USD — |
+0.19
|
— — | 94.32 USD — | 94.32 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 698.95 USD — |
+4.71
|
— — | 667.5 USD — | 701.54 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.36 USD — |
+0.04
|
— — | 390.38 USD — | 394.38 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 202.43 AUD 133.98 USD |
+0.41
|
— — | 201.31 AUD 133.24 USD | 207.13 AUD 137.09 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13268.7 EUR 14504.48 USD |
+1.84
|
— — | 13268.7 EUR 14504.48 USD | 13487.16 EUR 14743.29 USD | 230 - | — — |