결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3893.57 EUR 4494.48 USD |
-1.12
|
— — | 3890.15 EUR 4490.53 USD | 3937.26 EUR 4544.92 USD | — - | — — |
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
342.71 USD — |
+0.27
|
— — | 341.73 USD — | 342.97 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1531.14 DKK 224.5 USD |
-0.83
|
— — | 1529.61 DKK 224.27 USD | 1535.34 DKK 225.11 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1770.52 EUR 2043.77 USD |
-2.67
|
— — | 1770.52 EUR 2043.77 USD | 1787.09 EUR 2062.89 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
TA Insurance & Financial Servic
TA-INS.TA
IL
|
12040.77 ILS 3363.16 USD |
-0.68
|
— — | 11978.71 ILS 3345.82 USD | 12055.99 ILS 3367.41 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6124.57 TRY 192.34 USD |
-0.13
|
— — | 6088.71 TRY 191.21 USD | 6148.67 TRY 193.1 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
43561.83 EUR 50284.92 USD |
-10.92
|
— — | 43371.67 EUR 50065.41 USD | 48877.15 EUR 56420.58 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4390.16 EUR 5067.71 USD |
+2.15
|
— — | 4315.93 EUR 4982.03 USD | 4391.22 EUR 5068.94 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
836.34 USD — |
+4.46
|
— — | 836.07 USD — | 837.44 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
528.56 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
13546.64 EUR 15637.35 USD |
-1.02
|
— — | 13538.3 EUR 15627.73 USD | 13562.5 EUR 15655.66 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4957.74 USD — |
+2.79
|
— — | 4956.93 USD — | 4959.52 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7286.92 USD — |
-1.09
|
— — | 7283.71 USD — | 7376.57 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1424.65 DKK 208.88 USD |
-0.6
|
— — | 1423.2 DKK 208.67 USD | 1425.87 DKK 209.06 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2917.76 EUR 3368.07 USD |
-2.7
|
— — | 2917.76 EUR 3368.07 USD | 2944.83 EUR 3399.32 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.72 ILS 128.13 USD |
+0.03
|
— — | 458.59 ILS 128.09 USD | 458.73 ILS 128.13 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6748.23 TRY 211.92 USD |
-0.13
|
— — | 6708.72 TRY 210.68 USD | 6774.78 TRY 212.76 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1676.1 NOK 160.78 USD |
-0.56
|
— — | 1675.89 NOK 160.76 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
348018.84 EUR 401730.16 USD |
-5.07
|
— — | 345215.25 EUR 398493.88 USD | 352471.72 EUR 406870.28 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1855.97 EUR 2142.41 USD |
+1.8
|
— — | 1830.78 EUR 2113.33 USD | 1855.97 EUR 2142.41 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
681.53 USD — |
+2.82
|
— — | 681.53 USD — | 681.53 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15638.58 EUR 18052.15 USD |
-0.89
|
— — | 15611.38 EUR 18020.75 USD | 15691 EUR 18112.66 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
33.58 USD — |
-1.79
|
— — | — — | — — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3277.86 DKK 480.6 USD |
-0.78
|
— — | 3274.86 DKK 480.16 USD | 3286.92 DKK 481.93 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1739.5 EUR 2007.96 USD |
-2.7
|
— — | 1739.5 EUR 2007.96 USD | 1755.64 EUR 2026.59 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
392.39 ILS 109.6 USD |
+0.08
|
— — | 392.26 ILS 109.56 USD | 392.88 ILS 109.74 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6457.81 TRY 202.8 USD |
-0.27
|
— — | 6426.05 TRY 201.81 USD | 6491.12 TRY 203.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1990.74 NOK 190.97 USD |
-0.41
|
— — | 1990.52 NOK 190.95 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
621.85 EUR 717.82 USD |
+0.29
|
— — | 619.73 EUR 715.38 USD | 622.21 EUR 718.24 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1639.7 EUR 1892.76 USD |
-1.13
|
— — | 1638.26 EUR 1891.1 USD | 1658.1 EUR 1914 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
801.67 USD — |
+0.58
|
— — | 801.69 USD — | 801.77 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.88 USD — |
+0.28
|
— — | 83.6 USD — | 84.08 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2252.08 DKK 330.2 USD |
+0.47
|
— — | 2249.59 DKK 329.84 USD | 2258.36 DKK 331.12 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4158.49 EUR 4800.29 USD |
-1.48
|
— — | 4142.96 EUR 4782.36 USD | 4207.81 EUR 4857.22 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1971.13 USD — |
<0.01
|
— — | 1958.85 USD — | 1974.67 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.72 ILS 131.2 USD |
+0.01
|
— — | 469.68 ILS 131.19 USD | 469.78 ILS 131.22 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5863.86 TRY 184.15 USD |
-0.27
|
— — | 5835.03 TRY 183.25 USD | 5894.12 TRY 185.1 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.44 NOK 16.06 USD |
-0.42
|
— — | 167.43 NOK 16.06 USD | 168.54 NOK 16.17 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
865.09 EUR 998.6 USD |
+0.33
|
— — | 861.8 EUR 994.81 USD | 865.27 EUR 998.81 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1374.43 EUR 1586.55 USD |
-1.13
|
— — | 1373.21 EUR 1585.14 USD | 1389.85 EUR 1604.35 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1676.3 USD — |
+1.36
|
— — | 1667.04 USD — | 1680.75 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
594.52 USD — |
-0.66
|
— — | 590.95 USD — | 601.36 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20683.12 DKK 3032.58 USD |
+0.31
|
— — | 20669.95 DKK 3030.65 USD | 20734.62 DKK 3040.13 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2094.35 EUR 2417.58 USD |
-1.48
|
— — | 2086.53 EUR 2408.55 USD | 2119.19 EUR 2446.25 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.81 ILS 130.67 USD |
+0.03
|
— — | 467.8 ILS 130.66 USD | 467.97 ILS 130.71 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6459.49 TRY 202.86 USD |
-0.27
|
— — | 6427.73 TRY 201.86 USD | 6492.82 TRY 203.9 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
-0.37
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3290.09 EUR 3797.86 USD |
-1.19
|
— — | 3287.02 EUR 3794.32 USD | 3302.22 EUR 3811.87 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
461.82 USD — |
-0.32
|
— — | 459.16 USD — | 464.34 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3376.48 USD — |
-2.86
|
— — | 3353.07 USD — | 3446.35 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3517.32 USD — |
-0.95
|
— — | 3503.11 USD — | 3551.14 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
