결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 332.73 USD — |
-1.04
|
— — | 332.49 USD — | 335.53 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1400.65 DKK 205.37 USD |
<0.01
|
— — | — — | — — | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1777.48 EUR 1943.03 USD |
-1.13
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11090.76 ILS 3097.8 USD |
+0.49
|
— — | 10789.14 ILS 3013.56 USD | 11148.68 ILS 3113.98 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9044.97 TRY 284.05 USD |
-1.45
|
— — | 9010.8 TRY 282.98 USD | 9203.73 TRY 289.04 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 61950.87 EUR 67720.67 USD |
-3.96
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4518.35 EUR 4939.17 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 855.73 USD — |
-8.14
|
— — | 855.36 USD — | 857.41 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 508.67 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15120.41 EUR 16528.65 USD |
-0.81
|
— — | — — | — — | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4160.49 USD — |
-4.39
|
— — | 4160.39 USD — | 4161.25 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7740.39 USD — |
+0.57
|
— — | 7694.99 USD — | 7807.52 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1373.32 DKK 201.36 USD |
<0.01
|
— — | — — | — — | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2911.22 EUR 3182.36 USD |
-1.19
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 457.09 ILS 127.67 USD |
+0.15
|
— — | 456.44 ILS 127.49 USD | 457.16 ILS 127.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9932.66 TRY 311.93 USD |
-1.45
|
— — | 9895.14 TRY 310.75 USD | 10107.01 TRY 317.41 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1620.25 NOK 155.43 USD |
+0.1
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 240468.61 EUR 262864.68 USD |
-2.75
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1954.03 EUR 2136.02 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 695.47 USD — |
-2.34
|
— — | 695.47 USD — | 695.47 USD — | — - | — — |
| CAC Small CS90 | 17337.85 EUR 18952.61 USD |
-1.24
|
— — | — — | — — | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 39.19 USD — |
+7.99
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2991.98 DKK 438.69 USD |
<0.01
|
— — | — — | — — | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1740.17 EUR 1902.24 USD |
-1.19
|
— — | — — | — — | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 404.31 ILS 112.93 USD |
+0.24
|
— — | 403.35 ILS 112.66 USD | 404.31 ILS 112.93 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10108.45 TRY 317.45 USD |
-1.41
|
— — | 10070.45 TRY 316.26 USD | 10271.12 TRY 322.56 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1908.12 NOK 183.04 USD |
+0.16
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 684.86 EUR 748.64 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1643.98 EUR 1797.09 USD |
-0.71
|
— — | — — | — — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| QE Al Rayan Islamic Index QERI.QA | 5230.58 QAR 1436.97 USD |
0
|
— — | 5230.58 QAR 1436.97 USD | 5230.58 QAR 1436.97 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 765.8 USD — |
-2.73
|
— — | 765.79 USD — | 765.84 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 82.65 USD — |
-3.91
|
— — | 82.54 USD — | 84.96 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2056.39 DKK 301.51 USD |
+1.1
|
— — | — — | — — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4545.52 EUR 4968.87 USD |
+0.56
|
— — | — — | — — | — - | — — |
| US Tech Factor Dog Index NQDOG | 1792.96 USD — |
+0.45
|
— — | 1789.03 USD — | 1803.45 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 467.66 ILS 130.62 USD |
+0.14
|
— — | 467.05 ILS 130.45 USD | 467.72 ILS 130.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9207.4 TRY 289.15 USD |
-1.41
|
— — | 9172.78 TRY 288.07 USD | 9355.56 TRY 293.81 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.1 NOK 15.55 USD |
+0.16
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 936.65 EUR 1023.89 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1378.99 EUR 1507.42 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1647.74 USD — |
-1.02
|
— — | 1646.28 USD — | 1650.12 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 655.17 USD — |
-0.63
|
— — | 653.51 USD — | 659.18 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| QE All Share Index QEAS.QA | 4025.62 QAR 1105.94 USD |
0
|
— — | 4025.62 QAR 1105.94 USD | 4025.62 QAR 1105.94 USD | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18906.97 DKK 2772.16 USD |
+0.6
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2341.01 EUR 2559.04 USD |
+0.56
|
— — | — — | — — | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 468.28 ILS 130.8 USD |
+0.03
|
— — | 468.11 ILS 130.75 USD | 468.55 ILS 130.87 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10111.09 TRY 317.53 USD |
-1.41
|
— — | 10073.08 TRY 316.34 USD | 10273.79 TRY 322.64 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.72 EUR 0.79 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3218.39 EUR 3518.14 USD |
-0.48
|
— — | — — | — — | — - | — — |
| ABA US Tech Community Bank ABAQ | 444.46 USD — |
+0.5
|
— — | 441.99 USD — | 447.88 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3755.79 USD — |
-3.25
|
— — | 3739.04 USD — | 3861.74 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3169.74 USD — |
+0.41
|
— — | 3156.78 USD — | 3192.32 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.02 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |