결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe VIX Premium Strategy Index
VPD
US
|
1065.59 USD — |
-1.14
|
— — | — — | — — | — - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
207.58 EUR 239.62 USD |
-0.02
|
— — | 206.89 EUR 238.83 USD | 207.83 EUR 239.91 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
560.35 SEK 54.7 USD |
-0.14
|
— — | 559.57 SEK 54.62 USD | 561.56 SEK 54.81 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.49 USD — |
-10.91
|
— — | 4.49 USD — | 4.49 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
14271.81 TRY 448.2 USD |
-2.22
|
— — | 14270.03 TRY 448.14 USD | 14611.51 TRY 458.87 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5826.63 EUR 6725.88 USD |
0
|
— — | 5826.63 EUR 6725.88 USD | 5826.63 EUR 6725.88 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
9.32 USD — |
+2.41
|
— — | 9.1 USD — | 9.34 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14583.47 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5518.53 USD — |
-1.19
|
— — | 5493.46 USD — | 5567.91 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
236.04 USD — |
-1.5
|
— — | 235.24 USD — | 239.71 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2601.55 USD — |
-5.8
|
— — | 2566.92 USD — | 2696 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18307.47 USD — |
-1.83
|
— — | 18307.47 USD — | 18307.47 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1046.04 USD — |
+2.41
|
— — | 1021.39 USD — | 1046.11 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3853.16 EUR 4447.84 USD |
-0.9
|
— — | 3836.47 EUR 4428.57 USD | 3887.95 EUR 4487.99 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38462.01 EUR 44398.03 USD |
-0.11
|
— — | 38339.22 EUR 44256.28 USD | 38488.6 EUR 44428.72 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
539.93 DKK 79.16 USD |
-0.29
|
— — | 539.9 DKK 79.16 USD | 541.97 DKK 79.46 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
12490.45 TRY 392.26 USD |
-2.55
|
— — | 12486.82 TRY 392.14 USD | 12795.68 TRY 401.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.11 MXN 26.95 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1157.34 EUR 1335.96 USD |
-0.21
|
— — | 1155.88 EUR 1334.27 USD | 1162.37 EUR 1341.76 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
285.18 USD — |
+4.33
|
— — | 273.35 USD — | 287.65 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8720.59 HUF 24.12 USD |
-0.2
|
— — | 8680.08 HUF 24.01 USD | 8772.99 HUF 24.26 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36169.13 USD — |
-0.41
|
— — | 35723.01 USD — | 36563.88 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1844.24 EUR 2128.87 USD |
-2.3
|
— — | 1837.27 EUR 2120.82 USD | 1846.17 EUR 2131.1 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1118.65 USD — |
+0.46
|
— — | 1117.43 USD — | 1120.19 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.76 USD — |
+2.29
|
— — | 58.24 USD — | 60.01 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1934.85 USD — |
+2.1
|
— — | 1898.69 USD — | 1935.06 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7969.45 USD — |
-0.55
|
— — | 7969.45 USD — | 7969.45 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
19.73 USD — |
+28.74
|
— — | 17.16 USD — | 21.48 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45366.54 EUR 52368.17 USD |
-1.9
|
— — | 45224.38 EUR 52204.06 USD | 45417.32 EUR 52426.78 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
538.64 EUR 621.77 USD |
-0.3
|
— — | 538.62 EUR 621.74 USD | 540.68 EUR 624.13 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
15.83 USD — |
+10.39
|
— — | — — | — — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5675.9 TRY 178.25 USD |
-1.6
|
— — | 5673.94 TRY 178.19 USD | 5800.91 TRY 182.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
731.28 MXN 43.3 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5510.25 EUR 6360.67 USD |
-0.25
|
— — | 5503.43 EUR 6352.8 USD | 5532 EUR 6385.78 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.48 EUR 87.12 USD |
-1.18
|
— — | 75.08 EUR 86.67 USD | 76.36 EUR 88.15 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
270.21 USD — |
+0.33
|
— — | 266.4 USD — | 270.73 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1896.58 NZD 1082.34 USD |
-0.11
|
— — | 1888.23 NZD 1077.57 USD | 1899.67 NZD 1084.1 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3773.42 USD — |
-2.74
|
— — | 3773.42 USD — | 3773.42 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5661.29 USD — |
+2.41
|
— — | 5527.89 USD — | 5661.65 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.25 EUR 165.36 USD |
-0.09
|
— — | 142.85 EUR 164.89 USD | 143.51 EUR 165.65 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
690.42 ISK 5.08 USD |
-0.36
|
— — | 690.38 ISK 5.08 USD | 693.18 ISK 5.1 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5297.69 TRY 166.37 USD |
-1.6
|
— — | 5295.86 TRY 166.31 USD | 5414.37 TRY 170.04 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3105.17 EUR 3584.4 USD |
-0.14
|
— — | 3097.99 EUR 3576.12 USD | 3114.08 EUR 3594.69 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
274.73 USD — |
0
|
— — | 274.73 USD — | 274.73 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8905.8 AUD 6221.31 USD |
-0.13
|
— — | 8863.1 AUD 6191.48 USD | 8917.1 AUD 6229.2 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
142048.6 HUF 392.87 USD |
-0.89
|
— — | 140293.31 HUF 388.01 USD | 143666.2 HUF 397.34 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
40593.54 USD — |
-1.68
|
— — | 40056.48 USD — | 41057.51 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
482.82 USD — |
+0.72
|
— — | 482.75 USD — | 482.94 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
234.86 USD — |
-1.52
|
— — | 232.16 USD — | 236.52 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2384.13 USD — |
+1.89
|
— — | 2344.44 USD — | 2384.65 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1081.15 EUR 1248.01 USD |
+1.23
|
— — | 1077.96 EUR 1244.33 USD | 1080.92 EUR 1247.74 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
702.06 USD — |
-1.21
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4205.3 EUR 4854.32 USD |
+0.11
|
— — | 4199.93 EUR 4848.12 USD | 4211.5 EUR 4861.48 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
645.17 SEK 62.98 USD |
-0.24
|
— — | 645.11 SEK 62.97 USD | 647.54 SEK 63.21 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
927.89 USD — |
0
|
— — | 927.89 USD — | 927.9 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6997.61 TRY 219.76 USD |
0
|
— — | 6997.61 TRY 219.76 USD | 6997.61 TRY 219.76 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1809.18 EUR 2088.4 USD |
-0.21
|
— — | 1806.9 EUR 2085.77 USD | 1817.04 EUR 2097.47 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
2245.13 EUR 2591.63 USD |
-1.81
|
— — | 2206.99 EUR 2547.61 USD | 2287.76 EUR 2640.84 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2598.73 USD — |
+0.49
|
— — | 2579.09 USD — | 2602.47 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
222.57 USD — |
-1.86
|
— — | 219.78 USD — | 227.51 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69889.73 MXN 4138.33 USD |
-0.51
|
— — | — — | — — | 34 - | — — |
|
Russell 3000 Value
RAV
US
|
3322.64 USD — |
+0.33
|
— — | 3295.68 USD — | 3323.05 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
415.92 USD — |
-4.87
|
— — | 413.63 USD — | 417.73 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
385.94 DKK 56.59 USD |
-0.5
|
— — | 385.94 DKK 56.59 USD | 387.94 DKK 56.88 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
12379.97 TRY 388.79 USD |
-2.76
|
— — | 12378.99 TRY 388.76 USD | 12704.78 TRY 398.99 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
921.58 MXN 54.57 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.37 USD — |
0
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.25 USD — |
+3.44
|
— — | 7.01 USD — | 7.26 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2390.79 USD — |
-6.7
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3508.33 USD — |
+1.74
|
— — | 3423.46 USD — | 3512.8 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.33 THB 0.94 USD |
-0.06
|
— — | 33.29 THB 0.94 USD | 34.11 THB 0.96 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
149.47 USD — |
-1.51
|
— — | 147.74 USD — | 150.52 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
312.53 MYR 66.45 USD |
+0.03
|
— — | 311.35 MYR 66.2 USD | 313.2 MYR 66.6 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4275.78 USD — |
+0.58
|
— — | 4275.78 USD — | 4275.78 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.19 EUR 164.13 USD |
-0.6
|
— — | 141.91 EUR 163.81 USD | 142.46 EUR 164.44 USD | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
385.02 EUR 444.44 USD |
-0.51
|
— — | 385.02 EUR 444.44 USD | 387.02 EUR 446.75 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4322.69 TRY 135.75 USD |
0
|
— — | 4322.69 TRY 135.75 USD | 4322.69 TRY 135.75 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
558.77 MXN 33.09 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4719.55 EUR 5447.94 USD |
+1.34
|
— — | 4657.73 EUR 5376.58 USD | 4722.33 EUR 5451.15 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30888.42 USD — |
+3.02
|
— — | 30432.54 USD — | 31208.95 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1438.6 USD — |
-2.53
|
— — | 1434.34 USD — | 1442.21 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
411.03 USD — |
-0.25
|
— — | 407.79 USD — | 412.45 USD — | — - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14911.4 NZD 8509.62 USD |
-0.11
|
— — | 14845.77 NZD 8472.16 USD | 14935.73 NZD 8523.5 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20358.38 USD — |
+0.33
|
— — | 20193.19 USD — | 20360.89 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2092.37 USD — |
+2.41
|
— — | 2046.15 USD — | 2092.5 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.88 USD — |
+11.95
|
— — | 13.95 USD — | 15.75 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.37 TWD 4.3 USD |
+2.83
|
— — | 132.32 TWD 4.2 USD | 136.03 TWD 4.32 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
328.75 EUR 379.49 USD |
+0.19
|
— — | 328.35 EUR 379.03 USD | 330.6 EUR 381.62 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.82 ISK 3.8 USD |
-0.56
|
— — | 516.82 ISK 3.8 USD | 519.69 ISK 3.82 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1343.93 TRY 42.21 USD |
-1.44
|
— — | 1343.19 TRY 42.18 USD | 1364.61 TRY 42.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
401.73 MXN 23.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
