결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.88 NOK 6.9 USD |
+0.07
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
61.38 USD — |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2354.4 EUR 2717.77 USD |
+1.42
|
— — | — — | — — | — - | — — |
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4455.52 THB 125.37 USD |
+1.68
|
— — | 4354.34 THB 122.52 USD | 4466.72 THB 125.68 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
7099.91 USD — |
+0.67
|
— — | 7041.12 USD — | 7112.66 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
23.92 USD — |
-1.69
|
— — | 23.8 USD — | 24.36 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1627.8 DKK 238.67 USD |
+1.25
|
— — | 1606.54 DKK 235.55 USD | 1629.66 DKK 238.94 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2811.87 EUR 3245.84 USD |
-0.06
|
— — | 2784.99 EUR 3214.81 USD | 2820.46 EUR 3255.76 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
429.43 ILS 119.95 USD |
+0.09
|
— — | 429 ILS 119.83 USD | 429.43 ILS 119.95 USD | — - | — — |
BIST GERI ALIM
XUGRA.IS
TR
|
11554.76 TRY 362.87 USD |
-3.68
|
— — | 11554.76 TRY 362.87 USD | 11962.34 TRY 375.67 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.64 NOK 6.39 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.32 USD — |
+1.91
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4697.39 EUR 5422.36 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
129.85 USD — |
+0.83
|
— — | 109.93 USD — | 120.99 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5885.37 USD — |
+4.56
|
— — | — — | — — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
5902.63 USD — |
+0.28
|
— — | 5886.28 USD — | 5933.19 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1754.77 USD — |
+0.12
|
— — | 1745 USD — | 1760.86 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.41 USD — |
-1.34
|
— — | 17.28 USD — | 17.81 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1319.53 DKK 193.47 USD |
+1.43
|
— — | 1300.82 DKK 190.73 USD | 1320.94 DKK 193.68 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3088.19 EUR 3564.8 USD |
-0.55
|
— — | 3069.32 EUR 3543.03 USD | 3110.78 EUR 3590.88 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
402.45 ILS 112.41 USD |
-0.01
|
— — | 402.45 ILS 112.41 USD | 402.91 ILS 112.54 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7540.28 TRY 236.8 USD |
-1.91
|
— — | 7540.28 TRY 236.8 USD | 7540.28 TRY 236.8 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
677.84 NOK 65.02 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
451.74 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3937.56 EUR 4545.26 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
342.71 USD — |
+0.27
|
— — | 341.73 USD — | 342.97 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1543.94 DKK 226.37 USD |
+1.36
|
— — | 1523.46 DKK 223.37 USD | 1546.19 DKK 226.7 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1809.03 EUR 2088.22 USD |
-0.55
|
— — | 1797.97 EUR 2075.46 USD | 1822.26 EUR 2103.5 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
12123.27 ILS 3386.2 USD |
+1.58
|
— — | 11962.4 ILS 3341.27 USD | 12189.53 ILS 3404.71 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6132.26 TRY 192.58 USD |
-3.71
|
— — | 6132.26 TRY 192.58 USD | 6364.38 TRY 199.87 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
48899.47 EUR 56446.35 USD |
+8.12
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4297.9 EUR 4961.21 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
837.15 USD — |
+4.56
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
528.56 USD — |
+0.69
|
— — | 523.92 USD — | 528.6 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
13686.81 EUR 15799.16 USD |
+0.69
|
— — | — — | — — | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4954.25 USD — |
+2.72
|
— — | 4822.58 USD — | 4980.05 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7286.92 USD — |
-1.09
|
— — | 7283.71 USD — | 7376.57 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1433.2 DKK 210.14 USD |
+1.43
|
— — | 1412.95 DKK 207.17 USD | 1435.15 DKK 210.42 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2982.23 EUR 3442.49 USD |
-0.55
|
— — | 2963.56 EUR 3420.93 USD | 3003.7 EUR 3467.28 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.57 ILS 128.09 USD |
+0.09
|
— — | 458.13 ILS 127.96 USD | 458.57 ILS 128.09 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6756.7 TRY 212.19 USD |
-3.71
|
— — | 6756.7 TRY 212.19 USD | 7012.46 TRY 220.22 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1685.52 NOK 161.69 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
366621.2 EUR 423203.51 USD |
+3.81
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1823.13 EUR 2104.5 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
681.53 USD — |
+2.82
|
— — | 681.53 USD — | 681.53 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15778.76 EUR 18213.97 USD |
+0.66
|
— — | — — | — — | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
33.58 USD — |
-1.79
|
— — | 33.42 USD — | 34.23 USD — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3303.68 DKK 484.39 USD |
+1.25
|
— — | 3260.54 DKK 478.06 USD | 3307.47 DKK 484.94 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1777.93 EUR 2052.33 USD |
-0.55
|
— — | 1766.8 EUR 2039.48 USD | 1790.74 EUR 2067.11 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
392.07 ILS 109.51 USD |
-0.02
|
— — | 392.05 ILS 109.51 USD | 392.96 ILS 109.76 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6475.57 TRY 203.36 USD |
-3.46
|
— — | 6475.57 TRY 203.36 USD | 6706.38 TRY 210.61 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1998.99 NOK 191.76 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
620.05 EUR 715.75 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1658.46 EUR 1914.42 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
