결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Electric Vehicles In
KEVN
US
|
148.19 USD — |
-0.86
|
— — | 145.75 USD — | 148.74 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.22 MYR 66.6 USD |
+0.22
|
— — | 311.35 MYR 66.2 USD | 313.26 MYR 66.61 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4251.11 USD — |
-0.25
|
— — | 4251.11 USD — | 4275.78 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.6 EUR 164.61 USD |
+0.29
|
— — | 141.63 EUR 163.49 USD | 142.62 EUR 164.63 USD | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
384.17 EUR 443.46 USD |
-0.73
|
— — | 382.77 EUR 441.85 USD | 387.02 EUR 446.75 USD | 188 - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4335.37 TRY 136.15 USD |
+0.29
|
— — | 4335.37 TRY 136.15 USD | 4335.37 TRY 136.15 USD | — - | — — |
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
-0.74
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4830.87 EUR 5576.44 USD |
+3.74
|
— — | 4657.73 EUR 5376.58 USD | 4837.55 EUR 5584.15 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31111.57 USD — |
+0.72
|
— — | 30365.76 USD — | 31258.85 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1434.11 USD — |
-0.31
|
— — | 1424.7 USD — | 1442.24 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
405.93 USD — |
-1.24
|
— — | 402.08 USD — | 411.03 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14911.4 NZD 8509.62 USD |
-0.11
|
— — | 14845.77 NZD 8472.16 USD | 14935.73 NZD 8523.5 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20241.38 USD — |
-0.57
|
— — | 20168.87 USD — | 20359.85 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2070.99 USD — |
-1.02
|
— — | 2062.58 USD — | 2089.94 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.38 USD — |
+3.38
|
— — | 14.54 USD — | 16.04 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.37 TWD 4.3 USD |
+2.83
|
— — | 132.32 TWD 4.2 USD | 136.03 TWD 4.32 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
328.16 EUR 378.81 USD |
<0.01
|
— — | 323.12 EUR 372.99 USD | 330.6 EUR 381.62 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.72 ISK 3.8 USD |
-0.58
|
— — | 514.88 ISK 3.79 USD | 519.69 ISK 3.82 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1366.38 TRY 42.91 USD |
+0.2
|
— — | 1325.36 TRY 41.62 USD | 1371.68 TRY 43.08 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
404.55 MXN 23.95 USD |
+0.7
|
— — | 400.37 MXN 23.71 USD | 405.68 MXN 24.02 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1769.46 EUR 2042.55 USD |
+3.74
|
— — | 1706.04 EUR 1969.34 USD | 1771.9 EUR 2045.37 USD | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
568.11 EUR 655.79 USD |
-0.67
|
— — | 564.21 EUR 651.29 USD | 572.37 EUR 660.71 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75052.5 USD — |
-0.48
|
— — | 74879.26 USD — | 75379.58 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
466.21 USD — |
-1.24
|
— — | 461.79 USD — | 472.06 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1844.49 EUR 2129.16 USD |
<0.01
|
— — | 1830.6 EUR 2113.12 USD | 1847.88 EUR 2133.07 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1240.79 USD — |
+0.96
|
— — | 1240.79 USD — | 1240.79 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
184.76 EUR 213.27 USD |
-1.21
|
— — | 183.83 EUR 212.2 USD | 186.97 EUR 215.83 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1289.3 USD — |
+1.65
|
— — | 1266.58 USD — | 1293.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
53.81 USD — |
-0.04
|
— — | 53.51 USD — | 53.98 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
697.38 TWD 22.16 USD |
+1.72
|
— — | 691.01 TWD 21.96 USD | 714.27 TWD 22.7 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1566.81 EUR 1808.62 USD |
-0.43
|
— — | 1550.39 EUR 1789.67 USD | 1579.56 EUR 1823.34 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
459.14 SEK 44.82 USD |
-0.67
|
— — | 457.69 SEK 44.68 USD | 462.42 SEK 45.14 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1775.07 CNY 261.91 USD |
+1.71
|
— — | 1708.01 CNY 252.01 USD | 1777.57 CNY 262.28 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1275.69 TRY 40.06 USD |
+0.2
|
— — | 1237.39 TRY 38.86 USD | 1280.63 TRY 40.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
255.68 MXN 15.14 USD |
+0.7
|
— — | 253.04 MXN 14.98 USD | 256.4 MXN 15.18 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16449.09 EUR 18987.76 USD |
+0.34
|
— — | 16244.06 EUR 18751.07 USD | 16505.86 EUR 19053.29 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2924.41 EUR 3375.75 USD |
-0.99
|
— — | 2893.73 EUR 3340.33 USD | 3035.24 EUR 3503.68 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8170.62 USD — |
+0.46
|
— — | 8110.9 USD — | 8286.31 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.83 EUR 91 USD |
-0.1
|
— — | 78.56 EUR 90.69 USD | 79.06 EUR 91.26 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.82 USD — |
-0.86
|
— — | 200.47 USD — | 204.58 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
542.57 USD — |
-0.11
|
— — | 534.84 USD — | 544.38 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9777.06 USD — |
-3.09
|
— — | 9777.06 USD — | 9813.15 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2235.93 EUR 2581.01 USD |
+4.15
|
— — | 2146.68 EUR 2477.99 USD | 2238.59 EUR 2584.08 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
80.77 USD — |
-0.63
|
— — | 80.38 USD — | 81.29 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
99.1 USD — |
-0.72
|
— — | 99.04 USD — | 100.13 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2740.64 EUR 3163.62 USD |
-0.76
|
— — | 2708.59 EUR 3126.62 USD | 2761.62 EUR 3187.83 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3035.79 SEK 296.33 USD |
+0.12
|
— — | 3029.77 SEK 295.74 USD | 3038.43 SEK 296.59 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4477.97 TRY 140.63 USD |
-1.49
|
— — | 4369.97 TRY 137.24 USD | 4556.77 TRY 143.1 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3427.01 EUR 3955.92 USD |
+0.32
|
— — | 3384.29 EUR 3906.6 USD | 3438.84 EUR 3969.58 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2876.25 EUR 3320.15 USD |
-1.66
|
— — | 2825.61 EUR 3261.69 USD | 3059.15 EUR 3531.29 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6277.53 EUR 7246.37 USD |
+0.09
|
— — | 6249.78 EUR 7214.34 USD | 6326.23 EUR 7302.59 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2726.01 USD — |
-0.19
|
— — | 2701.76 USD — | 2731.91 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.22 SEK 9.29 USD |
-0.05
|
— — | 94.96 SEK 9.27 USD | 95.48 SEK 9.32 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
75.12 USD — |
-0.64
|
— — | 74.72 USD — | 75.8 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.6 USD — |
+1.33
|
— — | 6.54 USD — | 6.67 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5496.28 NZD 3136.61 USD |
+0.2
|
— — | 5476.92 NZD 3125.56 USD | 5503.65 NZD 3140.81 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
295.78 USD — |
+0.35
|
— — | 293.81 USD — | 298.65 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2604.79 USD — |
-0.4
|
— — | 2588.74 USD — | 2618.08 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
37.25 USD — |
+1.44
|
— — | 36.74 USD — | 37.37 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
439.39 TWD 13.96 USD |
-0.25
|
— — | 438.93 TWD 13.95 USD | 441.81 TWD 14.04 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17590.63 EUR 20305.47 USD |
-0.86
|
— — | 17493.73 EUR 20193.62 USD | 17818.58 EUR 20568.6 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3851.97 SEK 376 USD |
+0.31
|
— — | 3818.42 SEK 372.72 USD | 3855.6 SEK 376.35 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9536.93 TRY 299.5 USD |
-1.49
|
— — | 9306.91 TRY 292.28 USD | 9704.75 TRY 304.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
399.11 MXN 23.63 USD |
+0.63
|
— — | 395.23 MXN 23.4 USD | 400.39 MXN 23.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13581.39 EUR 15677.47 USD |
+0.34
|
— — | 13412.1 EUR 15482.05 USD | 13628.27 EUR 15731.58 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.39 EUR 12 USD |
-1.99
|
— — | 10.17 EUR 11.74 USD | 11.19 EUR 12.92 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.8 USD — |
-0.22
|
— — | 41.79 USD — | 41.86 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1451.76 EUR 1675.81 USD |
+1.45
|
— — | 1425.83 EUR 1645.88 USD | 1454.69 EUR 1679.2 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1980 USD — |
-1.07
|
— — | 1968.32 USD — | 1989.07 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6629.01 USD — |
-0.22
|
— — | 6584.64 USD — | 6659.29 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
158.52 TWD 5.04 USD |
-1.84
|
— — | 158.5 TWD 5.04 USD | 162.89 TWD 5.18 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3445.27 EUR 3976.99 USD |
-0.79
|
— — | 3414.77 EUR 3941.79 USD | 3475.12 EUR 4011.45 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3041.62 SEK 296.9 USD |
+0.31
|
— — | 3015.12 SEK 294.31 USD | 3044.48 SEK 297.18 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
20060.89 TRY 630 USD |
-6.01
|
— — | 19708.89 TRY 618.95 USD | 21315.69 TRY 669.41 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
81564.57 USD — |
-0.12
|
— — | 81564.57 USD — | 81564.57 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2671.71 USD — |
-1.56
|
— — | 2665.21 USD — | 2707.64 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.81 USD — |
-1.51
|
— — | 3209.59 USD — | 3257.1 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1512.52 USD — |
-2.89
|
— — | 1502.52 USD — | 1560.01 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19122.93 NZD 10913.05 USD |
-0.88
|
— — | 19122.93 NZD 10913.05 USD | 19409.33 NZD 11076.49 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2412.56 USD — |
+0.35
|
— — | 2396.53 USD — | 2435.99 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.65 USD — |
+0.65
|
— — | 32.49 USD — | 32.69 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.16 USD — |
+0.57
|
— — | 283.11 USD — | 285.57 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
62.43 USD — |
+0.39
|
— — | 61.85 USD — | 63.06 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
396.33 EUR 457.5 USD |
-0.57
|
— — | 392.99 EUR 453.64 USD | 397 EUR 458.27 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3539.45 SEK 345.49 USD |
+0.31
|
— — | 3508.62 SEK 342.48 USD | 3542.79 SEK 345.82 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
52012.87 TRY 1633.44 USD |
-6.01
|
— — | 51100.23 TRY 1604.78 USD | 55266.26 TRY 1735.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
255.17 MXN 15.11 USD |
+0.63
|
— — | 252.69 MXN 14.96 USD | 255.99 MXN 15.16 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4131.32 EUR 4768.93 USD |
-0.19
|
— — | 4097.2 EUR 4729.54 USD | 4147.97 EUR 4788.14 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.17 USD — |
-0.5
|
— — | 40.97 USD — | 41.22 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12366.85 USD — |
-3.01
|
— — | 12349.95 USD — | 12657.5 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1412.65 USD — |
+0.63
|
— — | 1399.96 USD — | 1417.15 USD — | — - | — — |
Nikkei 225
N225
JP
|
62693.16 JPY 386.57 USD |
-0.34
|
— — | 61462.61 JPY 378.99 USD | 62786.89 JPY 387.15 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1672.7 EUR 1930.86 USD |
-0.27
|
— — | 1660.06 EUR 1916.26 USD | 1680.67 EUR 1940.06 USD | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4174.75 EUR 4819.06 USD |
+0.12
|
— — | 4133.82 EUR 4771.81 USD | 4174.75 EUR 4819.06 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20097.13 SEK 1961.73 USD |
+1.69
|
— — | 20097.13 SEK 1961.73 USD | 20097.13 SEK 1961.73 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
6817.52 TRY 214.1 USD |
-1.84
|
— — | 6501.93 TRY 204.19 USD | 6918.96 TRY 217.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
332.64 MXN 19.7 USD |
+0.52
|
— — | 329.75 MXN 19.53 USD | 333.55 MXN 19.75 USD | — - | — — |
