결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Consumer Discretionary NR OCDN.OL | 70.23 NOK 6.74 USD |
-0.11
|
— — | 70.11 NOK 6.73 USD | 70.56 NOK 6.77 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 86.25 USD — |
-1.52
|
— — | 87.58 USD — | 87.58 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2208.11 EUR 2413.76 USD |
+0.29
|
— — | 2195.44 EUR 2399.91 USD | 2209.54 EUR 2415.33 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4469.76 THB 125.77 USD |
+0.4
|
— — | 4412.99 THB 124.17 USD | 4476.15 THB 125.95 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 22.64 USD — |
-0.68
|
— — | 22.64 USD — | 22.79 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5567.24 USD — |
+1.12
|
— — | 5548.37 USD — | 5587.89 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.21 USD — |
-2.98
|
— — | 5.16 USD — | 5.37 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1455.4 DKK 213.39 USD |
+1.25
|
— — | 1442.08 DKK 211.44 USD | 1458.37 DKK 213.83 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2133.45 EUR 2332.15 USD |
+0.05
|
— — | 2129.22 EUR 2327.53 USD | 2134.84 EUR 2333.67 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 399.07 ILS 111.47 USD |
+0.07
|
— — | 398.79 ILS 111.39 USD | 399.2 ILS 111.5 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10169.1 TRY 319.36 USD |
-0.04
|
— — | 10116.42 TRY 317.7 USD | 10190.41 TRY 320.02 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.03 NOK 6.53 USD |
-0.12
|
— — | 67.92 NOK 6.52 USD | 68.36 NOK 6.56 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.56 USD — |
-1.61
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4271.41 EUR 4669.23 USD |
+0.29
|
— — | 4246.89 EUR 4642.42 USD | 4274.18 EUR 4672.26 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6188.79 USD — |
+4.26
|
— — | 5914.7 USD — | 6274.07 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5432.28 USD — |
+0.2
|
— — | 5394.61 USD — | 5453.54 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8536.74 USD — |
-0.31
|
— — | 8536.74 USD — | 8563.5 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1480.93 USD — |
+0.02
|
— — | 1478.44 USD — | 1486.93 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 268346.75 USD — |
+1.61
|
— — | 264105.8 USD — | 268346.75 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 50.74 USD — |
-4.26
|
— — | 50.58 USD — | 52.99 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1442.93 DKK 211.56 USD |
+1.88
|
— — | 1424.18 DKK 208.81 USD | 1446.17 DKK 212.04 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2521.79 EUR 2756.66 USD |
-0.67
|
— — | 2520.12 EUR 2754.83 USD | 2535.46 EUR 2771.6 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.61 ILS 104.63 USD |
-0.01
|
— — | 374.61 ILS 104.63 USD | 375.22 ILS 104.8 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5658.29 TRY 177.7 USD |
+0.09
|
— — | 5658.29 TRY 177.7 USD | 5658.29 TRY 177.7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 541.73 NOK 51.97 USD |
+0.07
|
— — | 541.31 NOK 51.93 USD | 543.86 NOK 52.17 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 544.04 USD — |
-1.08
|
— — | 549.96 USD — | 549.96 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3603.95 EUR 3939.6 USD |
+0.29
|
— — | 3583.26 EUR 3916.99 USD | 3606.28 EUR 3942.15 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.78 AUD 93.17 USD |
+1.34
|
— — | 138.98 AUD 91.99 USD | 140.79 AUD 93.18 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.49 USD — |
+0.21
|
— — | 304.28 USD — | 304.65 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1416.32 DKK 207.66 USD |
+1.18
|
— — | 1402.74 DKK 205.67 USD | 1419.11 DKK 208.07 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1529.9 EUR 1672.39 USD |
-0.67
|
— — | 1528.88 EUR 1671.27 USD | 1538.19 EUR 1681.45 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 4993.56 ILS 1394.77 USD |
-0.12
|
— — | 4954.96 ILS 1383.99 USD | 5021.63 ILS 1402.61 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6964.61 TRY 218.72 USD |
+0.05
|
— — | 6932.78 TRY 217.72 USD | 6979.39 TRY 219.18 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 22761.26 EUR 24881.13 USD |
+3.82
|
— — | 21453.47 EUR 23451.54 USD | 22923.97 EUR 25058.99 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4122.5 EUR 4506.45 USD |
-1.03
|
— — | 4122.5 EUR 4506.45 USD | 4179.36 EUR 4568.61 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 99.35 USD — |
-0.19
|
— — | 99.35 USD — | 99.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 878.93 USD — |
+4.26
|
— — | 840 USD — | 891.04 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 427.63 USD — |
+1.05
|
— — | 425.83 USD — | 429.25 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.93 AUD 91.29 USD |
+1.34
|
— — | 136.17 AUD 90.13 USD | 137.95 AUD 91.3 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13707.71 EUR 14984.38 USD |
-0.28
|
— — | 13701.75 EUR 14977.86 USD | 13754.79 EUR 15035.84 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3522.92 USD — |
+0.3
|
— — | 3490.17 USD — | 3537.74 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5720.86 USD — |
+0.91
|
— — | 5660.9 USD — | 5732.24 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 268346.75 USD — |
+1.61
|
— — | 264105.8 USD — | 268346.75 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1690.15 DKK 247.81 USD |
+1.96
|
— — | 1668.3 DKK 244.61 USD | 1694.37 DKK 248.43 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2408.27 EUR 2632.56 USD |
-0.69
|
— — | 2406.91 EUR 2631.08 USD | 2421.32 EUR 2646.83 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 426.03 ILS 119 USD |
+0.07
|
— — | 425.74 ILS 118.92 USD | 426.17 ILS 119.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7548.55 TRY 237.06 USD |
+0.05
|
— — | 7514.05 TRY 235.97 USD | 7564.57 TRY 237.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1288.76 NOK 123.63 USD |
+0.07
|
— — | 1287.76 NOK 123.53 USD | 1293.83 NOK 124.11 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 158652.23 EUR 173428.32 USD |
+2.35
|
— — | 153334.28 EUR 167615.09 USD | 158817.25 EUR 173608.71 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1859.12 EUR 2032.27 USD |
-1.03
|
— — | 1859.12 EUR 2032.27 USD | 1884.76 EUR 2060.3 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-35.08
|
— — | 527 USD — | 527 USD — | — - | — — |
| CAC Small CS90 | 12830.12 EUR 14025.05 USD |
-0.39
|
— — | 12804.77 EUR 13997.34 USD | 12908.3 EUR 14110.52 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.67 USD — |
-2.98
|
— — | 18.5 USD — | 18.87 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2866.78 DKK 420.33 USD |
+1.25
|
— — | 2840.56 DKK 416.49 USD | 2872.64 DKK 421.19 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1485.53 EUR 1623.89 USD |
-0.69
|
— — | 1484.7 EUR 1622.97 USD | 1493.58 EUR 1632.68 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 369.1 ILS 103.09 USD |
<0.01
|
— — | 369.1 ILS 103.09 USD | 369.91 ILS 103.32 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7665.2 TRY 240.72 USD |
+0.05
|
— — | 7630.28 TRY 239.62 USD | 7682.63 TRY 241.27 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1479.68 NOK 141.94 USD |
+0.06
|
— — | 1478.64 NOK 141.84 USD | 1485.41 NOK 142.49 USD | — - | — — |
| AEX Real Estate NLRE.AS | 674.71 EUR 737.55 USD |
+0.04
|
— — | 672.89 EUR 735.56 USD | 678.7 EUR 741.91 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1615.4 EUR 1765.85 USD |
+0.27
|
— — | 1606.13 EUR 1755.72 USD | 1616.45 EUR 1767 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.96 USD — |
+0.06
|
— — | 24.94 USD — | 24.96 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |