결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Basic Materials EUR GI N55EURGI | 2787 EUR 3046.56 USD |
+1.07
|
— — | 2782.5 EUR 3041.65 USD | 2809.1 EUR 3070.73 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 394.25 ILS 110.12 USD |
+0.08
|
— — | 393.93 ILS 110.03 USD | 394.4 ILS 110.16 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6386.84 TRY 200.58 USD |
0
|
— — | 6386.84 TRY 200.58 USD | 6386.84 TRY 200.58 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 550.33 NOK 52.79 USD |
-0.41
|
— — | 549.8 NOK 52.74 USD | 552.61 NOK 53.01 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 626.02 USD — |
0
|
— — | 626.02 USD — | 626.02 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3708.74 EUR 4054.15 USD |
+0.04
|
— — | 3706.69 EUR 4051.91 USD | 3730.63 EUR 4078.08 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.18 USD — |
+0.03
|
— — | 321.77 USD — | 322.54 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1378.42 DKK 202.1 USD |
-0.74
|
— — | 1378.42 DKK 202.1 USD | 1394.42 DKK 204.45 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1675.51 EUR 1831.56 USD |
+1.05
|
— — | 1672.81 EUR 1828.61 USD | 1688.8 EUR 1846.09 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 8319.03 ILS 2323.62 USD |
+0.64
|
— — | 8209.34 ILS 2292.98 USD | 8351.23 ILS 2332.62 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7824.09 TRY 245.71 USD |
+0.94
|
— — | 7761.81 TRY 243.76 USD | 7853.13 TRY 246.62 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 38374.63 EUR 41948.66 USD |
+3.2
|
— — | 37170.97 EUR 40632.89 USD | 38680.52 EUR 42283.03 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3988.6 EUR 4360.08 USD |
+0.15
|
— — | 3968.28 EUR 4337.87 USD | 3997.75 EUR 4370.08 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 1151.64 USD — |
-2.31
|
— — | 1151.64 USD — | 1152.8 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 482.55 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 14056.04 EUR 15365.15 USD |
+0.41
|
— — | 14038.38 EUR 15345.85 USD | 14145.36 EUR 15462.79 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3644.98 USD — |
-1.1
|
— — | 3642.06 USD — | 3645.76 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6575.96 USD — |
+0.78
|
— — | 6487.78 USD — | 6596.1 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1407 DKK 206.3 USD |
-1.41
|
— — | 1406.61 DKK 206.24 USD | 1436.8 DKK 210.67 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2669.41 EUR 2918.03 USD |
+1.07
|
— — | 2664.94 EUR 2913.14 USD | 2690.43 EUR 2941.01 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 444.04 ILS 124.03 USD |
+0.14
|
— — | 443.42 ILS 123.85 USD | 444.04 ILS 124.03 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8512.77 TRY 267.34 USD |
+0.94
|
— — | 8445.01 TRY 265.21 USD | 8544.37 TRY 268.33 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1322.61 NOK 126.88 USD |
-0.29
|
— — | 1321.35 NOK 126.75 USD | 1328.1 NOK 127.4 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 185442.55 EUR 202713.76 USD |
+0.63
|
— — | 184816.6 EUR 202029.51 USD | 191073.67 EUR 208869.34 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1766.45 EUR 1930.97 USD |
+0.18
|
— — | 1757.01 EUR 1920.65 USD | 1770.05 EUR 1934.9 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 600.04 USD — |
+0.88
|
— — | 600.04 USD — | 600.04 USD — | — - | — — |
| CAC Small CS90 | 15652.75 EUR 17110.57 USD |
+0.27
|
— — | 15643.45 EUR 17100.4 USD | 15758.91 EUR 17226.62 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 12.59 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2855.02 DKK 418.61 USD |
-0.51
|
— — | 2853.89 DKK 418.44 USD | 2885.35 DKK 423.05 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1632.37 EUR 1784.4 USD |
+1.05
|
— — | 1629.64 EUR 1781.41 USD | 1645.23 EUR 1798.46 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 400.13 ILS 111.76 USD |
+0.06
|
— — | 399.9 ILS 111.7 USD | 400.67 ILS 111.91 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8624.82 TRY 270.86 USD |
+0.94
|
— — | 8556.17 TRY 268.7 USD | 8656.83 TRY 271.86 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1522.96 NOK 146.09 USD |
-0.25
|
— — | 1521.15 NOK 145.92 USD | 1530.17 NOK 146.79 USD | — - | — — |
| AEX Real Estate NLRE.AS | 715.52 EUR 782.16 USD |
+0.14
|
— — | 712.46 EUR 778.82 USD | 717.79 EUR 784.64 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1627.56 EUR 1779.14 USD |
+0.02
|
— — | 1626.66 EUR 1778.16 USD | 1637.17 EUR 1789.65 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 707.42 USD — |
+0.1
|
— — | 707.38 USD — | 707.46 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.68 USD — |
+0.4
|
— — | 75.48 USD — | 75.72 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1968.72 DKK 288.66 USD |
-0.56
|
— — | 1909.24 DKK 279.93 USD | 1968.72 DKK 288.66 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4820.8 EUR 5269.79 USD |
+0.92
|
— — | 4820.8 EUR 5269.78 USD | 4868.67 EUR 5322.11 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1837.51 USD — |
+0.06
|
— — | 1835.74 USD — | 1842.24 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 452.51 ILS 126.39 USD |
+0.13
|
— — | 451.89 ILS 126.22 USD | 452.51 ILS 126.39 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7930.59 TRY 249.06 USD |
+0.94
|
— — | 7867.47 TRY 247.07 USD | 7960.03 TRY 249.98 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.4 NOK 12.8 USD |
-0.48
|
— — | 133.24 NOK 12.78 USD | 134.03 NOK 12.86 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 938.75 EUR 1026.18 USD |
+0.14
|
— — | 934.73 EUR 1021.79 USD | 941.73 EUR 1029.44 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1372.18 EUR 1499.98 USD |
+0.02
|
— — | 1371.41 EUR 1499.14 USD | 1380.28 EUR 1508.83 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1707.51 USD — |
+1.4
|
— — | 1687.57 USD — | 1723.5 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 676.22 USD — |
-0.51
|
— — | 676.13 USD — | 685.23 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18775.42 DKK 2752.87 USD |
+1.35
|
— — | 18186.4 DKK 2666.51 USD | 18775.42 DKK 2752.87 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2533.97 EUR 2769.97 USD |
+0.92
|
— — | 2533.96 EUR 2769.97 USD | 2559.13 EUR 2797.47 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 452.93 ILS 126.51 USD |
+0.12
|
— — | 452.4 ILS 126.36 USD | 452.97 ILS 126.52 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8627.07 TRY 270.93 USD |
+0.94
|
— — | 8558.4 TRY 268.77 USD | 8659.09 TRY 271.93 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |