First North All-Share EUR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MTI.ST | MTI Investment AB (publ) | +36% | |
|---|---|---|---|
| AINO.ST | Aino Health AB (publ) | +32.22% | |
| KEMPOWR.HE | Kempower Oyj | +21.03% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | +13.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FRAG.ST | Fragbite Group AB (publ) | -24.62% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -16.67% | |
| NICO.ST | Nicoccino Holding AB (publ) | -16% | |
| QCORE.ST | Qlucore AB (publ) | -12.98% | |
| PRO.ST | Promimic AB (publ) | -11.83% |
First North All-Share EUR FIRSTNORTHEUR APERÇU FINANCIER ET COMMERCIAL
| First North All-Share EUR Prix de l'Indice | 106.01 EUR |
| Dernière clôture | 104.77 EUR |
| Ouverture | 105.15 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 105.15 - 106.13 EUR |
| Plage sur 52 semaines | 79.31 - 106.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
First North All-Share EUR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 106.13 EUR |
| Plus bas sur 52 semaines | 79.31 EUR |
| Moyenne mobile sur 50 jours | 79.31 EUR |
| Moyenne mobile sur 200 jours | 79.31 EUR |
FIRSTNORTHEUR Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice First North All-Share EUR
Quel est le cours actuel de l'Indice FIRSTNORTHEUR ?
Le prix de l'Indice First North All-Share EUR FIRSTNORTHEUR aujourd'hui est de 106.01 EUR.
Comment acheter l'Indice First North All-Share EUR ?
Vous pouvez acheter l'indice FIRSTNORTHEUR sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share EUR ?
Le symbole boursier ou ticker de l'Indice First North All-Share EUR est FIRSTNORTHEUR.
Combien de composants contient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR contient 579 composants.
À quel pays appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à la bourse Stockholm.
First North All-Share EUR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.64 10.7 USD |
+0.85
|
$24.67B 2.41B USD | $625.93K 61.1K USD | $107.86 10.53 USD | $110.1 10.75 USD | $24.67B 2.41B USD | 8.90 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $41.02 4 USD |
+2.86
|
$21.49B 2.1B USD | $185.32K 18.09K USD | $39.6 3.87 USD | $41.08 4.01 USD | $21.49B 2.1B USD | 91.15 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $190 18.55 USD |
-0.52
|
$20.07B 1.96B USD | $40.88K 3.99K USD | $187.7 18.32 USD | $191.9 18.73 USD | $20.07B 1.96B USD | 34.54 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $242.5 23.67 USD |
0
|
$8.67B 846.57M USD | $91.87K 8.97K USD | $233 22.74 USD | $249 24.31 USD | $8.67B 846.57M USD | 47.36 | $5.12 0.5 USD |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+21.03
|
$726.56M 794.22M USD | $419.36K 458.41K USD | $11.08 12.11 USD | $13.29 14.53 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $150.7 14.71 USD |
-0.26
|
$7.69B 750.61M USD | $26.65K 2.6K USD | $149.4 14.58 USD | $156.5 15.28 USD | $7.69B 750.61M USD | 54.40 | $2.77 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $92.05 8.99 USD |
-0.05
|
$7.1B 693.22M USD | $179.85K 17.56K USD | $90.1 8.79 USD | $92.9 9.07 USD | $7.1B 693.22M USD | 30.08 | $3.06 0.3 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | $42.9 4.19 USD |
-2.83
|
$6.82B 665.25M USD | $199.99K 19.52K USD | $42.3 4.13 USD | $44.15 4.31 USD | $6.82B 665.25M USD | 73.96 | $0.58 0.06 USD |
| CoinShares International Limited CS.ST | $99.3 9.69 USD |
+1.12
|
$6.59B 642.94M USD | $49.07K 4.79K USD | $97.8 9.55 USD | $100 9.76 USD | $6.59B 642.94M USD | 32.13 | $3.09 0.3 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,600 253.79 USD |
-0.76
|
$6.51B 635.81M USD | $65 6.34 USD | $2,600 253.79 USD | $2,620 255.74 USD | $6.51B 635.81M USD | 57.35 | $45.33 4.42 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
-2.27
|
$6.41B 626.14M USD | $7 0.68 USD | $2,580 251.84 USD | $2,640 257.7 USD | $6.41B 626.14M USD | 56.81 | $45.41 4.43 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $131 0.96 USD |
+0.77
|
$62.09B 456.51M USD | $157.65K 1.16K USD | $130 0.96 USD | $131 0.96 USD | $62.09B 456.51M USD | 0 | -$4.67 -0.03 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.63 0.16 USD |
+9.54
|
$4.67B 455.72M USD | $9.91M 967.26K USD | $1.46 0.14 USD | $1.68 0.16 USD | $4.67B 455.72M USD | 5.82 | $0.28 0.03 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.58 1.13 USD |
+0.52
|
$4.26B 415.73M USD | $125.67K 12.27K USD | $11.42 1.11 USD | $11.6 1.13 USD | $4.26B 415.73M USD | 24.63 | $0.47 0.05 USD |
| Haypp Group AB (publ) HAYPP.ST | $134.8 13.16 USD |
-2.74
|
$4.12B 402M USD | $82.58K 8.06K USD | $130 12.69 USD | $143.6 14.02 USD | $4.12B 402M USD | 66.73 | $2.02 0.2 USD |
- {{ link.label }} {{link}}