First North All-Share EUR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +54.55% | |
|---|---|---|---|
| S2M.ST | S2Medical AB (publ) | +35.22% | |
| CDON.ST | CDON AB | +24.68% | |
| BAWAT.ST | Bawat Water Technologies AB | +22.36% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PROGEN.ST | Prostatype Genomics AB (publ) | -28.63% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | -21.46% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -19.39% | |
| TAGM-B.ST | TagMaster AB (publ) | -18.24% | |
| ACT.CO | DecideAct A/S | -15.38% |
First North All-Share EUR FIRSTNORTHEUR APERÇU FINANCIER ET COMMERCIAL
| First North All-Share EUR Prix de l'Indice | 106.64 EUR |
| Dernière clôture | 105.78 EUR |
| Ouverture | 105.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 105.85 - 106.64 EUR |
| Plage sur 52 semaines | 79.31 - 106.64 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
First North All-Share EUR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 106.64 EUR |
| Plus bas sur 52 semaines | 79.31 EUR |
| Moyenne mobile sur 50 jours | 79.31 EUR |
| Moyenne mobile sur 200 jours | 79.31 EUR |
FIRSTNORTHEUR Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice First North All-Share EUR
Quel est le cours actuel de l'Indice FIRSTNORTHEUR ?
Le prix de l'Indice First North All-Share EUR FIRSTNORTHEUR aujourd'hui est de 106.64 EUR.
Comment acheter l'Indice First North All-Share EUR ?
Vous pouvez acheter l'indice FIRSTNORTHEUR sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share EUR ?
Le symbole boursier ou ticker de l'Indice First North All-Share EUR est FIRSTNORTHEUR.
Combien de composants contient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR contient 579 composants.
À quel pays appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à la bourse Stockholm.
First North All-Share EUR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.6 19.68 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
+1.06
|
$20.89B 2.04B USD | $155.81K 15.21K USD | $39.18 3.82 USD | $40 3.9 USD | $20.89B 2.04B USD | 92.74 | $0.43 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $146.1 14.26 USD |
-0.48
|
$7.45B 727.69M USD | $86.05K 8.4K USD | $142.3 13.89 USD | $149 14.54 USD | $7.45B 727.69M USD | 52.93 | $2.76 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $95.75 9.35 USD |
+1.43
|
$7.39B 721.08M USD | $411.46K 40.16K USD | $93.55 9.13 USD | $97.1 9.48 USD | $7.39B 721.08M USD | 31.29 | $3.06 0.3 USD |
| Kempower Oyj KEMPOWR.HE | $11.82 12.92 USD |
-0.76
|
$654.53M 715.49M USD | $40.12K 43.85K USD | $11.7 12.79 USD | $11.95 13.06 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD |
| Zinzino AB (publ) ZZ-B.ST | $191.4 18.68 USD |
+0.84
|
$6.85B 668.18M USD | $151.33K 14.77K USD | $189 18.45 USD | $199 19.42 USD | $6.85B 668.18M USD | 41.69 | $4.59 0.45 USD |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,340 228.41 USD |
+1.74
|
$5.92B 578.11M USD | $2 0.2 USD | $2,340 228.41 USD | $2,340 228.41 USD | $5.92B 578.11M USD | 15.55 | $150.46 14.69 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,380 232.32 USD |
+3.48
|
$5.92B 578.11M USD | $3 0.29 USD | $2,320 226.46 USD | $2,380 232.32 USD | $5.92B 578.11M USD | 15.82 | $150.42 14.68 USD |
| CoinShares International Limited CS.ST | $88.4 8.63 USD |
+10.64
|
$5.86B 572.36M USD | $188.56K 18.41K USD | $79.4 7.75 USD | $88.9 8.68 USD | $5.86B 572.36M USD | 27.71 | $3.19 0.31 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $368 35.92 USD |
-0.54
|
$4.24B 413.54M USD | $1.09K 106.59 USD | $364 35.53 USD | $382 37.29 USD | $4.24B 413.54M USD | 131.42 | $2.8 0.27 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $138.5 1.02 USD |
+6.13
|
$55.54B 408.4M USD | $413.09K 3.04K USD | $137 1.01 USD | $142.5 1.05 USD | $55.54B 408.4M USD | 0 | -$6.66 -0.04 USD |
| Vestum AB (publ) VESTUM.ST | $10.96 1.07 USD |
+3.98
|
$4.12B 402.05M USD | $156.73K 15.3K USD | $10.52 1.03 USD | $11.1 1.08 USD | $4.12B 402.05M USD | 0 | -$0.13 -0.01 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
0
|
$3.87B 377.42M USD | $750.93K 73.3K USD | $10.28 1 USD | $10.5 1.02 USD | $3.87B 377.42M USD | 22.12 | $0.47 0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.34 0.13 USD |
0
|
$3.84B 374.64M USD | $1.38M 134.9K USD | $1.31 0.13 USD | $1.36 0.13 USD | $3.84B 374.64M USD | 4.62 | $0.29 0.03 USD |
- {{ link.label }} {{link}}