First North All-Share EUR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SCOL.ST | Scandion Oncology A/S | +31.13% | |
|---|---|---|---|
| MAV.ST | Mavshack AB (publ) | +24.52% | |
| META.ST | Metacon AB (publ) | +21.85% | |
| SKMO.ST | Skåne-möllan AB (publ) | +18.58% | |
| LIDDS.ST | LIDDS AB (publ) | +17.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NJOB.ST | NetJobs Group AB (publ) | -31.91% | |
|---|---|---|---|
| MAPS.CO | Mapspeople A/S | -20.94% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -19.57% | |
| ERMA.ST | Enorama Pharma AB (publ) | -18.77% | |
| NILS.ST | Nilsson Special Vehicles AB (publ) | -18.18% |
First North All-Share EUR FIRSTNORTHEUR APERÇU FINANCIER ET COMMERCIAL
| First North All-Share EUR Prix de l'Indice | 102.43 EUR |
| Dernière clôture | 99.2 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 79.31 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
First North All-Share EUR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 79.31 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 79.31 EUR |
| Moyenne mobile sur 200 jours | 79.31 EUR |
FIRSTNORTHEUR Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice First North All-Share EUR
Quel est le cours actuel de l'Indice FIRSTNORTHEUR ?
Le prix de l'Indice First North All-Share EUR FIRSTNORTHEUR aujourd'hui est de 102.43 EUR.
Comment acheter l'Indice First North All-Share EUR ?
Vous pouvez acheter l'indice FIRSTNORTHEUR sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share EUR ?
Le symbole boursier ou ticker de l'Indice First North All-Share EUR est FIRSTNORTHEUR.
Combien de composants contient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR contient 579 composants.
À quel pays appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à la bourse Stockholm.
First North All-Share EUR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.48 11.66 USD |
+1.41
|
$26.54B 2.59B USD | $212.26K 20.72K USD | $117.52 11.47 USD | $119.8 11.69 USD | $26.54B 2.59B USD | 0 | -$99.12 -9.6 USD |
| Vimian Group AB (publ) VIMIAN.ST | $36.4 3.55 USD |
+1.28
|
$19.97B 1.95B USD | $77.88K 7.6K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19.97B 1.95B USD | 82.72 | $0.44 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $187.4 18.29 USD |
+0.59
|
$19.79B 1.93B USD | $62.3K 6.08K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.79B 1.93B USD | 33.88 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $104.5 10.2 USD |
+1.26
|
$8.06B 786.97M USD | $300.59K 29.34K USD | $103.4 10.09 USD | $106 10.35 USD | $8.06B 786.97M USD | 41.14 | $2.54 0.25 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Kempower Oyj KEMPOWR.HE | $11.01 12.04 USD |
+6.27
|
$697.96M 762.97M USD | $129.98K 142.09K USD | $10.38 11.35 USD | $11.04 12.07 USD | $697.96M 762.97M USD | 0 | -$0.37 -0.4 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $134.6 13.14 USD |
-0.88
|
$6.87B 670.41M USD | $22.77K 2.22K USD | $133.4 13.02 USD | $136.9 13.36 USD | $6.87B 670.41M USD | 52.17 | $2.58 0.25 USD |
| Swedencare AB (publ) SECARE.ST | $37.2 3.63 USD |
+4.06
|
$5.91B 576.86M USD | $102.88K 10.04K USD | $35.6 3.48 USD | $37.4 3.65 USD | $5.91B 576.86M USD | 64.13 | $0.58 0.06 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,240 218.65 USD |
0
|
$5.72B 558.58M USD | $8 0.78 USD | $2,240 218.65 USD | $2,240 218.65 USD | $5.72B 558.58M USD | 24.93 | $89.82 8.77 USD |
| Zinzino AB (publ) ZZ-B.ST | $163 15.91 USD |
-1.21
|
$5.58B 544.73M USD | $29.55K 2.88K USD | $161.4 15.75 USD | $168 16.4 USD | $5.58B 544.73M USD | 35.51 | $4.59 0.45 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,220 216.7 USD |
-3.48
|
$5.52B 539.15M USD | $14 1.37 USD | $2,220 216.7 USD | $2,280 222.56 USD | $5.52B 539.15M USD | 24.74 | $89.7 8.76 USD |
| CoinShares International Limited CS.ST | $77.7 7.58 USD |
-0.89
|
$5.15B 503.08M USD | $38.79K 3.79K USD | $77.3 7.55 USD | $78.8 7.69 USD | $5.15B 503.08M USD | 4.05 | $19.16 1.87 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $147.5 1.08 USD |
-2.96
|
$59.15B 434.94M USD | $200.7K 1.48K USD | $147.5 1.08 USD | $150 1.1 USD | $59.15B 434.94M USD | 0 | -$6.6 -0.04 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Vestum AB (publ) VESTUM.ST | $11.01 1.07 USD |
-1.15
|
$4.14B 403.96M USD | $173.95K 16.98K USD | $10.91 1.06 USD | $11.18 1.09 USD | $4.14B 403.96M USD | 0 | -$0.14 -0.01 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.23 0.9 USD |
+2.78
|
$4.12B 402.35M USD | $349.17K 34.08K USD | $9 0.88 USD | $9.25 0.9 USD | $4.12B 402.35M USD | 32.96 | $0.28 0.03 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.4 0.14 USD |
-2.51
|
$3.98B 388.92M USD | $1.69M 164.74K USD | $1.37 0.13 USD | $1.43 0.14 USD | $3.98B 388.92M USD | 4.82 | $0.29 0.03 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $348 33.97 USD |
-3.06
|
$3.82B 372.55M USD | $636 62.08 USD | $347 33.87 USD | $359 35.04 USD | $3.82B 372.55M USD | 124.28 | $2.8 0.27 USD |
- {{ link.label }} {{link}}