First North All-Share EUR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INSP.ST | Insplorion AB (publ) | +22.5% | |
|---|---|---|---|
| BAWAT.ST | Bawat Water Technologies AB | +18.32% | |
| MONSO.CO | Monsenso A/S | +17.79% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| 4C.ST | 4C Group AB (publ) | +16.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -87.42% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | -21.86% | |
| ENERS.ST | Enersize Oyj | -21.43% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -13.25% | |
| LIDDS.ST | LIDDS AB (publ) | -12.94% |
First North All-Share EUR FIRSTNORTHEUR APERÇU FINANCIER ET COMMERCIAL
| First North All-Share EUR Prix de l'Indice | 94.45 EUR |
| Dernière clôture | 94.66 EUR |
| Ouverture | 94.67 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 94.22 - 94.85 EUR |
| Plage sur 52 semaines | 79.31 - 94.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
First North All-Share EUR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 94.85 EUR |
| Plus bas sur 52 semaines | 79.31 EUR |
| Moyenne mobile sur 50 jours | 79.31 EUR |
| Moyenne mobile sur 200 jours | 79.31 EUR |
FIRSTNORTHEUR Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice First North All-Share EUR
Quel est le cours actuel de l'Indice FIRSTNORTHEUR ?
Le prix de l'Indice First North All-Share EUR FIRSTNORTHEUR aujourd'hui est de 94.45 EUR.
Comment acheter l'Indice First North All-Share EUR ?
Vous pouvez acheter l'indice FIRSTNORTHEUR sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share EUR ?
Le symbole boursier ou ticker de l'Indice First North All-Share EUR est FIRSTNORTHEUR.
Combien de composants contient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR contient 579 composants.
À quel pays appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share EUR ?
L'Indice First North All-Share EUR fait référence à la bourse Stockholm.
First North All-Share EUR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 86.84 8.48 USD |
-1.88
|
SEK 19.43B 1.9B USD | SEK 680.10K 66.39K USD | SEK 85.38 8.33 USD | SEK 89.00 8.69 USD | SEK 19.43B 1.9B USD | 3.68 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 167.50 16.35 USD |
-0.59
|
SEK 17.69B 1.73B USD | SEK 90.33K 8.82K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.69B 1.73B USD | 27.77 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.94 2.92 USD |
+3.24
|
SEK 15.78B 1.54B USD | SEK 190.76K 18.62K USD | SEK 29.18 2.85 USD | SEK 30.10 2.94 USD | SEK 15.78B 1.54B USD | 38.88 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €14.38 15.72 USD |
+2.71
|
€796.48M 870.66M USD | €69.64K 76.13K USD | €14.05 15.36 USD | €14.38 15.72 USD | €796.48M 870.66M USD | 0 | -€0.15 -0.1 USD |
| CoinShares International Limited CS.ST | SEK 125.80 12.28 USD |
-0.16
|
SEK 8.23B 803.64M USD | SEK 66.68K 6.51K USD | SEK 124.60 12.16 USD | SEK 128.00 12.49 USD | SEK 8.23B 803.64M USD | 8.14 | SEK 15.45 1.51 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.56 1.52 USD |
+1.3
|
SEK 7.75B 756.12M USD | SEK 379.65K 37.06K USD | SEK 15.42 1.51 USD | SEK 15.64 1.53 USD | SEK 7.75B 756.12M USD | 2.82 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,760.00 269.41 USD |
-1.43
|
SEK 6.94B 677.17M USD | SEK 11.00 1.07 USD | SEK 2,720.00 265.51 USD | SEK 2,760.00 269.41 USD | SEK 6.94B 677.17M USD | 80.79 | SEK 34.16 3.33 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
-2.17
|
SEK 6.75B 658.88M USD | SEK 86.00 8.39 USD | SEK 2,620.00 255.74 USD | SEK 2,840.00 277.22 USD | SEK 6.75B 658.88M USD | 78.90 | SEK 34.22 3.34 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.05 7.62 USD |
+2.03
|
SEK 6.02B 587.93M USD | SEK 477.20K 46.58K USD | SEK 78.05 7.62 USD | SEK 81.45 7.95 USD | SEK 6.02B 587.93M USD | 18.36 | SEK 4.25 0.41 USD |
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
-0.15
|
SEK 5.88B 574.4M USD | SEK 259.74K 25.35K USD | SEK 31.70 3.09 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 162.00 15.81 USD |
+0.87
|
SEK 5.88B 574.33M USD | SEK 52.01K 5.08K USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 5.88B 574.33M USD | 24.77 | SEK 6.54 0.64 USD |
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
0
|
SEK 5.78B 564.03M USD | SEK 92.21K 9K USD | SEK 35.85 3.5 USD | SEK 36.95 3.61 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD |
| Amaroq Ltd. AMRQ.IC | ISK 156 1.15 USD |
+2.63
|
ISK 72B 530.86M USD | ISK 487K 3.58K USD | ISK 155 1.14 USD | ISK 159 1.17 USD | ISK 72B 530.86M USD | 0 | -ISK 8 -0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.69 0.17 USD |
-0.35
|
SEK 4.87B 475.47M USD | SEK 4.28M 417.49K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 4.87B 475.47M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 158.40 15.46 USD |
+1.54
|
SEK 4.85B 473.49M USD | SEK 29.45K 2.87K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 4.85B 473.49M USD | 83.80 | SEK 1.89 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.02 1.08 USD |
+2.04
|
SEK 4.00B 390.57M USD | SEK 67.34K 6.57K USD | SEK 10.86 1.06 USD | SEK 11.02 1.08 USD | SEK 4.00B 390.57M USD | 11.47 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 342.00 33.38 USD |
-0.58
|
SEK 3.94B 384.32M USD | SEK 782.00 76.33 USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 3.94B 384.32M USD | 81.42 | SEK 4.20 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 136.80 13.35 USD |
+2.4
|
SEK 3.79B 370.02M USD | SEK 195.88K 19.12K USD | SEK 132.20 12.9 USD | SEK 140.00 13.67 USD | SEK 3.79B 370.02M USD | 51.42 | SEK 2.66 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 8.03 0.78 USD |
+1.39
|
SEK 3.61B 352.22M USD | SEK 608.59K 59.41K USD | SEK 7.86 0.77 USD | SEK 8.09 0.79 USD | SEK 3.61B 352.22M USD | 80.29 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.55 18.09 USD |
+1.85
|
€305.11M 333.52M USD | €5.20K 5.68K USD | €16.20 17.71 USD | €16.60 18.15 USD | €305.11M 333.52M USD | 17.98 | €0.92 1.01 USD |
- {{ link.label }} {{link}}