結果ページ38 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Basic Materials EUR GI N55EURGI | 2961.7 EUR 3418.8 USD |
+2
|
— — | 2947.47 EUR 3402.37 USD | 2987.97 EUR 3449.11 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 405.52 ILS 113.27 USD |
+0.2
|
— — | 405 ILS 113.12 USD | 405.87 ILS 113.37 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9115.72 TRY 286.27 USD |
0
|
— — | 9115.72 TRY 286.27 USD | 9115.72 TRY 286.27 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 648.9 NOK 62.25 USD |
-0.7
|
— — | 646.71 NOK 62.04 USD | 653.9 NOK 62.73 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 324.58 USD — |
0
|
— — | 324.58 USD — | 324.58 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3882.6 EUR 4481.82 USD |
+1.77
|
— — | 3818.45 EUR 4407.77 USD | 3904.6 EUR 4507.21 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 333.12 USD — |
+0.62
|
— — | 330.95 USD — | 333.4 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1403.83 DKK 205.83 USD |
+0.34
|
— — | 1403.66 DKK 205.81 USD | 1411.85 DKK 207.01 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1740.35 EUR 2008.95 USD |
+2
|
— — | 1731.99 EUR 1999.29 USD | 1755.78 EUR 2026.76 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 11163.27 ILS 3118.06 USD |
+2.44
|
— — | 11030.95 ILS 3081.1 USD | 11232.39 ILS 3137.36 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9172.91 TRY 288.07 USD |
+1.9
|
— — | 9050.84 TRY 284.24 USD | 9202.14 TRY 288.99 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 75026.08 EUR 86605.19 USD |
+11.79
|
— — | 67087.06 EUR 77440.91 USD | 77657.13 EUR 89642.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4575.55 EUR 5281.72 USD |
-0.9
|
— — | 4550.59 EUR 5252.9 USD | 4614.04 EUR 5326.15 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 888.74 USD — |
+4.62
|
— — | 886.96 USD — | 889.58 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 508.49 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 15059.2 EUR 17383.35 USD |
+1.29
|
— — | 14993.67 EUR 17307.71 USD | 15099.46 EUR 17429.83 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4099.06 USD — |
+2.59
|
— — | 4098.84 USD — | 4100.34 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 8090.66 USD — |
+1.18
|
— — | 7996.35 USD — | 8126.69 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1370.62 DKK 200.96 USD |
-0.01
|
— — | 1370.62 DKK 200.96 USD | 1382.63 DKK 202.72 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2853.37 EUR 3293.74 USD |
+2.01
|
— — | 2839.5 EUR 3277.74 USD | 2878.75 EUR 3323.04 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 457.96 ILS 127.91 USD |
+0.24
|
— — | 456.95 ILS 127.63 USD | 457.96 ILS 127.91 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10073.16 TRY 316.34 USD |
+1.9
|
— — | 9939.12 TRY 312.13 USD | 10105.27 TRY 317.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1603.03 NOK 153.78 USD |
-0.7
|
— — | 1597.61 NOK 153.26 USD | 1615.36 NOK 154.96 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 279805.56 EUR 322989.22 USD |
+5.12
|
— — | 270951.4 EUR 312768.56 USD | 282550.16 EUR 326157.41 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1981.02 EUR 2286.76 USD |
-0.79
|
— — | 1967.97 EUR 2271.7 USD | 1995.41 EUR 2303.37 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 724.14 USD — |
+4.94
|
— — | 724.14 USD — | 724.14 USD — | — - | — — |
| CAC Small CS90 | 17074.37 EUR 19709.53 USD |
+0.79
|
— — | 17039.32 EUR 19669.08 USD | 17145.34 EUR 19791.46 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 39.02 USD — |
-5.04
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2996.67 DKK 439.37 USD |
-0.03
|
— — | 2996.67 DKK 439.37 USD | 3016.04 DKK 442.21 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1705.37 EUR 1968.57 USD |
+2.01
|
— — | 1697.08 EUR 1959 USD | 1720.54 EUR 1986.07 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 403.69 ILS 112.76 USD |
+0.32
|
— — | 402.45 ILS 112.41 USD | 404.74 ILS 113.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10257.35 TRY 322.13 USD |
+1.96
|
— — | 10116.17 TRY 317.69 USD | 10291.16 TRY 323.19 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1878.21 NOK 180.17 USD |
-1.5
|
— — | 1869.72 NOK 179.36 USD | 1906.8 NOK 182.92 USD | — - | — — |
| AEX Real Estate NLRE.AS | 700.42 EUR 808.52 USD |
+2.12
|
— — | 685.97 EUR 791.84 USD | 703.5 EUR 812.07 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1663.74 EUR 1920.51 USD |
+1.76
|
— — | 1636.25 EUR 1888.78 USD | 1673.17 EUR 1931.4 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 768.95 USD — |
+1.85
|
— — | 769.07 USD — | 769.14 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 85.17 USD — |
+3.55
|
— — | 83.13 USD — | 85.36 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2060.87 DKK 302.17 USD |
+0.49
|
— — | 2060.73 DKK 302.15 USD | 2073.16 DKK 303.97 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4326.04 EUR 4993.69 USD |
+1.62
|
— — | 4287.22 EUR 4948.89 USD | 4360.71 EUR 5033.72 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1780.83 USD — |
-0.31
|
— — | 1777.65 USD — | 1795.31 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 469.11 ILS 131.03 USD |
+0.24
|
— — | 468.09 ILS 130.74 USD | 469.11 ILS 131.03 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9343.02 TRY 293.41 USD |
+1.96
|
— — | 9214.43 TRY 289.37 USD | 9373.81 TRY 294.38 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 159.4 NOK 15.29 USD |
-1.5
|
— — | 158.67 NOK 15.22 USD | 161.82 NOK 15.52 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 957.95 EUR 1105.79 USD |
+2.12
|
— — | 938.17 EUR 1082.96 USD | 962.16 EUR 1110.65 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1395.56 EUR 1610.94 USD |
+1.76
|
— — | 1372.5 EUR 1584.32 USD | 1403.47 EUR 1620.07 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1646.03 USD — |
+0.15
|
— — | 1651.56 USD — | 1667.42 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 675.69 USD — |
+3.57
|
— — | 651.69 USD — | 675.95 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18998.03 DKK 2785.51 USD |
+0.86
|
— — | 18899.59 DKK 2771.08 USD | 19078.24 DKK 2797.27 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2227.97 EUR 2571.83 USD |
+1.62
|
— — | 2207.99 EUR 2548.75 USD | 2245.83 EUR 2592.44 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 468.12 ILS 130.75 USD |
+0.16
|
— — | 467.72 ILS 130.64 USD | 468.35 ILS 130.82 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10260.03 TRY 322.21 USD |
+1.96
|
— — | 10118.81 TRY 317.78 USD | 10293.84 TRY 323.27 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.81 USD |
+0.97
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |