$3.1T
Capitalisation boursière totale
$109.76B
Volume total
BTC 57.46%     ETH 11.46%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana
Écosystème Solana (5778)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5289 The First Meme  FIRST $0.0003146
₿0.0000000035
0 $314.67K
₿3.57
$0
$0
$1.36
₿0
$314.67K
₿3.57
$314.67K
₿3.57
Prévision du cours de The First Meme (first)
5294 FATCAT  $FATCAT $0.0003415
₿0.0000000038
-4.23 $312.4K
₿3.5
$0.0003581
₿0.0000000039
$0.0003313
₿0.0000000037
$1.38K
₿0.02
$343.05K
₿3.85
$312.4K
₿3.5
Prévision du cours de FATCAT ($fatcat)
5296 Roaring Kitty  KITTY $0.0004149
₿0.0000000046
0.93 $310.15K
₿3.49
$0.000419
₿0.0000000046
$0.0003912
₿0.0000000043
$3.7K
₿0.04
$310.15K
₿3.49
$310.15K
₿3.49
Prévision du cours de Roaring Kitty (kitty)
5298 OctonetAI  OCTO $0.00309
₿0.000000034
-0.88 $311.09K
₿3.47
$0.003173
₿0.000000035
$0.003064
₿0.000000034
$1.16K
₿0.02
$311.09K
₿3.47
$311.09K
₿3.47
Prévision du cours de OctonetAI (octo)
5301 HAMI  $HAMI $0.0003109
₿0.0000000035
-0.64 $310.82K
₿3.52
$0.0003149
₿0.0000000035
$0.0003076
₿0.0000000034
$51.99K
₿0.58
$310.82K
₿3.52
$310.82K
₿3.52
Prévision du cours de HAMI ($hami)
5302 IQ50  IQ50 $0.0000006148
₿0.0000000000068
-2.61 $310.56K
₿3.5
$0.0000006336
₿0.0000000000070
$0.0000006094
₿0.0000000000068
$19.43
₿0
$310.56K
₿3.5
$310.56K
₿3.5
Prévision du cours de IQ50 (iq50)
5305 Apex AI  APEX $0.0003226
₿0.0000000036
2.18 $310.28K
₿3.48
$0.0003316
₿0.0000000036
$0.0003116
₿0.0000000034
$125.82K
₿1.41
$321.83K
₿3.61
$310.28K
₿3.48
Prévision du cours de Apex AI (apex)
5307 Shytoshi Kusama  SHY $0.0006471
₿0.0000000069
0.06 $309.8K
₿3.47
$0.0006492
₿0.0000000072
$0.0006101
₿0.0000000068
$4.64K
₿0.04
$309.8K
₿3.47
$309.8K
₿3.47
Prévision du cours de Shytoshi Kusama (shy)
5318 UXD Stablecoin  UXD $1.02
₿0.000011
0.24 $307.47K
₿3.43
$1.02
₿0.000011
$1.02
₿0.000011
$82.71
₿0
$9.2M
₿102.59
$307.47K
₿3.43
Prévision du cours de UXD Stablecoin (uxd)
5319 WTF Opossum  WTFO $0.0003655
₿0.0000000040
-3.53 $307.44K
₿3.44
$0.0003878
₿0.0000000043
$0.0003592
₿0.0000000040
$1.55K
₿0.02
$307.44K
₿3.44
$307.44K
₿3.44
Prévision du cours de WTF Opossum (wtfo)
5321 TgMetrics  TGMETRICS $0.0003481
₿0.0000000038
5.33 $307.35K
₿3.42
$0.0003578
₿0.0000000039
$0.0003294
₿0.0000000035
$1.92K
₿0.02
$349.38K
₿3.89
$307.35K
₿3.42
Prévision du cours de TgMetrics (tgmetrics)
5322 LOL  LOL $0.0003127
₿0.0000000035
1.34 $307.35K
₿3.44
$0.0003177
₿0.0000000035
$0.0003031
₿0.0000000033
$1.66K
₿0.02
$307.35K
₿3.44
$307.35K
₿3.44
Prévision du cours de LOL (lol)
5323 Uranus DEX  URA $0.0003069
₿0.0000000034
-3.32 $307.34K
₿3.43
$0.0003414
₿0.0000000037
$0.0003012
₿0.0000000033
$4.3K
₿0.05
$307.34K
₿3.43
$307.34K
₿3.43
Prévision du cours de Uranus DEX (ura)
5325 Floppa  FLOPPA $0.000307
₿0.0000000034
-4.65 $307.05K
₿3.43
$0.000322
₿0.0000000035
$0.0003034
₿0.0000000034
$581.1
₿0.01
$307.05K
₿3.43
$307.05K
₿3.43
Prévision du cours de Floppa (floppa)
5330 Feed The World  FW $0.0002683
₿0.0000000030
-4.33 $305.92K
₿3.44
$0.0002815
₿0.0000000031
$0.0002653
₿0.0000000029
$96.05
₿0
$402.53K
₿4.53
$305.92K
₿3.44
Prévision du cours de Feed The World (fw)
5332 Rogue AI  RAI $0.0003058
₿0.0000000034
-6.46 $305.82K
₿3.42
$0.0003273
₿0.0000000036
$0.0003039
₿0.0000000033
$675.13
₿0.01
$305.82K
₿3.42
$305.82K
₿3.42
Prévision du cours de Rogue AI (rai)
5333 Infinite Money Glitch  IMG $0.0003042
₿0.0000000036
-1.77 $304.56K
₿3.6
$0.0003297
₿0.0000000036
$0.0002965
₿0.0000000033
$4.15K
₿0.05
$304.56K
₿3.6
$304.56K
₿3.6
Prévision du cours de Infinite Money Glitch (img)
5338 FIGHT  FIGHT $0.000303
₿0.0000000033
4.16 $303.2K
₿3.39
$0.0003725
₿0.0000000041
$0.000288
₿0.0000000032
$452.6K
₿5.05
$303.2K
₿3.39
$303.2K
₿3.39
Prévision du cours de FIGHT (fight)
5344 Bank of America xStock  BACX $52.72
₿0.00058
0.26 $301.41K
₿3.37
$52.92
₿0.00059
$51.8
₿0.00057
$8.33K
₿0.09
$39.96M
₿446.68
$301.41K
₿3.37
Prévision du cours de Bank of America xStock (bacx)
5357 Chirper AI  CHIRP $0.0003043
₿0.0000000033
-1.91 $298.79K
₿3.34
$0.0003129
₿0.0000000034
$0.0002998
₿0.0000000033
$1.32K
₿0.01
$298.79K
₿3.34
$298.79K
₿3.34
Prévision du cours de Chirper AI (chirp)
5359 Utopian Contributor Coin  UTCC $0.0003011
₿0.0000000033
-27.31 $298.34K
₿3.35
$0.0004635
₿0.0000000051
$0.0002757
₿0.0000000030
$100.46K
₿1.15
$298.34K
₿3.35
$298.34K
₿3.35
Prévision du cours de Utopian Contributor Coin (utcc)
5365 Honeywell xStock  HONX $225.61
₿0.0025
0.92 $297.44K
₿3.32
$227.31
₿0.0025
$220.43
₿0.0024
$12.71K
₿0.14
$42.25M
₿471.83
$297.44K
₿3.32
Prévision du cours de Honeywell xStock (honx)
5368 Johnson & Johnson xStock  JNJX $217.1
₿0.0024
-0.12 $297.29K
₿3.33
$218.02
₿0.0024
$217.1
₿0.0024
$465.44
₿0.01
$30.33M
₿339.88
$297.29K
₿3.33
Prévision du cours de Johnson & Johnson xStock (jnjx)
5369 catownkimono  COK $0.0000002985
₿0.0000000000032
14.52 $298.06K
₿3.38
$0.0000004087
₿0.0000000000045
$0.000000162
₿0.0000000000018
$190.41K
₿2.11
$298.06K
₿3.38
$298.06K
₿3.38
Prévision du cours de catownkimono (cok)
5371 MamaBull  MAMA $0.000297
₿0.0000000033
0 $296.98K
₿3.34
$0
$0
$9.61
₿0
$296.98K
₿3.34
$296.98K
₿3.34
Prévision du cours de MamaBull (mama)
5385 Golddigger  GDIG $0.0002959
₿0.0000000033
154.62 $294.46K
₿3.29
$0.0003013
₿0.0000000033
$0.0001155
₿0.0000000012
$10.72K
₿0.12
$294.46K
₿3.29
$294.46K
₿3.29
Prévision du cours de Golddigger (gdig)
5387 Burncoin  BURN $0.01477
₿0.00000016
30.34 $294.45K
₿4.17
$0.0219
₿0.00000024
$0.01093
₿0.00000012
$7.44K
₿0.08
$309.23K
₿4.38
$294.45K
₿4.17
Prévision du cours de Burncoin (burn)
5401 Shroom  SHROOM $0.0002057
₿0.0000000023
-2.08 $292.68K
₿3.3
$0.0002111
₿0.0000000023
$0.000204
₿0.0000000022
$24.18
₿0
$292.68K
₿3.3
$292.68K
₿3.3
Prévision du cours de Shroom (shroom)
5406 International Business Machines xStock  IBMX $296.96
₿0.0033
2.72 $291.94K
₿3.26
$300.74
₿0.0033
$289.1
₿0.0032
$241.35
₿0
$38.7M
₿432.65
$291.94K
₿3.26
Prévision du cours de International Business Machines xStock (ibmx)
5409 Merck xStock  MRKX $111.02
₿0.0012
-1.65 $291.36K
₿3.26
$112.88
₿0.0012
$111.02
₿0.0012
$30.4
₿0
$46.08M
₿515.13
$291.36K
₿3.26
Prévision du cours de Merck xStock (mrkx)
5414 Hubble  HBB $0.004254
₿0.000000047
-5.66 $290.72K
₿3.26
$0.004533
₿0.000000050
$0.004254
₿0.000000049
$179.08
₿0
$425.48K
₿4.77
$290.72K
₿3.26
Prévision du cours de Hubble (hbb)
5420 Accenture xStock  ACNX $292.83
₿0.0031
1.37 $289.88K
₿3.19
$290.44
₿0.0032
$278.27
₿0.0030
$13.84K
₿0.15
$41.54M
₿457.3
$289.88K
₿3.19
Prévision du cours de Accenture xStock (acnx)
5421 WIDI  WIDI $0.0002895
₿0.0000000032
26.82 $289.59K
₿3.26
$0.0003004
₿0.0000000033
$0.0002234
₿0.0000000024
$13.41K
₿0.15
$289.59K
₿3.26
$289.59K
₿3.26
Prévision du cours de WIDI (widi)
5426 FOREST  FOREST $0.0002883
₿0.0000000032
-2.51 $288.85K
₿3.24
$0.0002989
₿0.0000000033
$0.000285
₿0.0000000032
$734.51
₿0.01
$288.85K
₿3.24
$288.85K
₿3.24
Prévision du cours de FOREST (forest)
5428 AbbVie xStock  ABBVX $217.21
₿0.0024
1.00 $288.67K
₿3.24
$229.52
₿0.0025
$214.6
₿0.0023
$12.54K
₿0.14
$35.43M
₿397.62
$288.67K
₿3.24
Prévision du cours de AbbVie xStock (abbvx)
5431 degenerative SITCOM  $SITCOM $0.0002856
₿0.0000000032
-4.59 $287.53K
₿3.19
$0.0003003
₿0.0000000033
$0.0002822
₿0.0000000031
$1.01K
₿0.01
$287.53K
₿3.19
$287.53K
₿3.19
Prévision du cours de degenerative SITCOM ($sitcom)
5433 Daboo  DABOO $0.0002932
₿0.0000000032
-2.65 $286.89K
₿3.2
$0.0003023
₿0.0000000033
$0.0002903
₿0.0000000032
$1.53
₿0
$286.89K
₿3.2
$286.89K
₿3.2
Prévision du cours de Daboo (daboo)
5435 LOAFCAT  LOAFCAT $0.000002849
₿0.000000000031
-2.58 $286.38K
₿3.21
$0.000002969
₿0.000000000033
$0.000002799
₿0.000000000031
$909.82
₿0.01
$286.38K
₿3.21
$286.38K
₿3.21
Prévision du cours de LOAFCAT (loafcat)
5436 Nexgent AI  NEXGENT $0.0003594
₿0.0000000040
-2.07 $285.89K
₿3.27
$0.0003748
₿0.0000000041
$0.0003472
₿0.0000000038
$2.99K
₿0.03
$346.27K
₿3.96
$285.89K
₿3.27
Prévision du cours de Nexgent AI (nexgent)
5437 MITCH  IDRAWLINE $0.0002856
₿0.0000000032
-2.74 $285.69K
₿3.18
$0.0002947
₿0.0000000032
$0.0002807
₿0.0000000031
$125.3K
₿1.4
$285.69K
₿3.18
$285.69K
₿3.18
Prévision du cours de MITCH (idrawline)
5439 Buttcoin  BUTTCOIN $0.0002852
₿0.0000000032
-0.27 $284.87K
₿3.2
$0.000291
₿0.0000000032
$0.0002817
₿0.0000000031
$298.89K
₿3.37
$284.87K
₿3.2
$284.87K
₿3.2
Prévision du cours de Buttcoin (buttcoin)
5441 Wobbles  WOBBLES $0.0002853
₿0.0000000030
19.47 $284.63K
₿3.05
$0.0002854
₿0.0000000030
$0.0002367
₿0.0000000026
$131.52K
₿1.46
$284.63K
₿3.05
$284.63K
₿3.05
Prévision du cours de Wobbles (wobbles)
5451 KOALA AI  KOKO $0.00000002997
₿0.00000000000033
-1.68 $282.54K
₿3.16
$0.00000003419
₿0.00000000000038
$0.00000002903
₿0.00000000000032
$10.97K
₿0.12
$298.4K
₿3.34
$282.54K
₿3.16
Prévision du cours de KOALA AI (koko)
5452 Cisco xStock  CSCOX $74.97
₿0.00083
0.99 $282.28K
₿3.16
$75.72
₿0.00084
$73.37
₿0.00081
$15.38K
₿0.17
$33.63M
₿376.2
$282.28K
₿3.16
Prévision du cours de Cisco xStock (cscox)
5454 IKUN  IKUN $0.0002813
₿0.0000000031
-2.65 $281.77K
₿3.16
$0.0003181
₿0.0000000035
$0.0002782
₿0.0000000029
$285.15K
₿3.83
$281.77K
₿3.16
$281.77K
₿3.16
Prévision du cours de IKUN (ikun)
5456 Fely  FELY $0.00003169
₿0.00000000033
0 $281.4K
₿2.95
$0
$0
$1.9
₿0
$281.4K
₿2.95
$281.4K
₿2.95
Prévision du cours de Fely (fely)
5457 shiny rock  ROCK $0.0002856
₿0.0000000032
-6.15 $281.34K
₿3.11
$0.0003445
₿0.0000000038
$0.0001974
₿0.0000000022
$372.94K
₿4.06
$281.34K
₿3.11
$281.34K
₿3.11
Prévision du cours de shiny rock (rock)
5460 Linde xStock  LINX $434.28
₿0.0048
0 $281.05K
₿3.14
$434.28
₿0.0049
$434.28
₿0.0048
$100.48
₿0
$54.81M
₿612.76
$281.05K
₿3.14
Prévision du cours de Linde xStock (linx)
5462 GUMMY  GUMMY $0.0003515
₿0.0000000039
-3.07 $278.64K
₿3.14
$0.0003639
₿0.0000000040
$0.0003486
₿0.0000000039
$69
₿0
$278.64K
₿3.14
$278.64K
₿3.14
Prévision du cours de GUMMY (gummy)
5467 Walken  WLKN $0.0001801
₿0.0000000020
-1.39 $279.42K
₿3.12
$0.0001839
₿0.0000000020
$0.0001794
₿0.0000000019
$1.16K
₿0.01
$360.41K
₿4.03
$279.42K
₿3.12
Prévision du cours de Walken (wlkn)
5478 FireChicken  FCKN $0.0002811
₿0.0000000031
-0.67 $277.05K
₿3.1
$0.0002833
₿0.0000000031
$0.0002772
₿0.0000000031
$91.79K
₿1.03
$277.05K
₿3.1
$277.05K
₿3.1
Prévision du cours de FireChicken (fckn)
5486 888  888 $0.003078
₿0.000000034
-3.01 $275.38K
₿3.07
$0.003184
₿0.000000035
$0.003048
₿0.000000034
$90.65
₿0
$275.38K
₿3.07
$275.38K
₿3.07
Prévision du cours de 888 (888)
5492 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.16K
₿2.86
$273.68K
₿2.86
Prévision du cours de 21.co Wrapped BTC (21btc)
5504 RuneMine  MINE $0.0005429
₿0.0000000060
1.16 $271.48K
₿3.04
$0.0005536
₿0.0000000061
$0.00053
₿0.0000000059
$149.06
₿0
$271.48K
₿3.04
$271.48K
₿3.04
Prévision du cours de RuneMine (mine)
5505 Wifejak  WIFE $0.0002698
₿0.0000000030
12.03 $269.86K
₿3.04
$0.0003593
₿0.0000000039
$0.0002377
₿0.0000000026
$10.54K
₿0.12
$269.86K
₿3.04
$269.86K
₿3.04
Prévision du cours de Wifejak (wife)
5508 ForgeAI  FORGE $0.0108
₿0.00000012
-14.51 $271K
₿3.03
$0.01268
₿0.00000014
$0.0107
₿0.00000012
$2.97K
₿0.03
$1.08M
₿12.1
$271K
₿3.03
Prévision du cours de ForgeAI (forge)
5510 STEPN Green Satoshi Token on BSC  GST-BSC $0.001274
₿0.000000013
7.69 $270.74K
₿2.92
$0.001274
₿0.000000013
$0.001134
₿0.000000012
$11.02K
₿0.12
$270.74K
₿2.92
$270.74K
₿2.92
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
5515 Solana Social Explorer  SSE $0.0002697
₿0.0000000030
-3.61 $269.75K
₿3.02
$0.0002798
₿0.0000000031
$0.0002697
₿0.0000000029
$67.48K
₿0.76
$269.75K
₿3.02
$269.75K
₿3.02
Prévision du cours de Solana Social Explorer (sse)
5527 Salesforce xStock  CRMX $227.26
₿0.0025
1.27 $266.26K
₿2.98
$227.26
₿0.0025
$224.41
₿0.0024
$102.25
₿0
$32.87M
₿367.42
$266.26K
₿2.98
Prévision du cours de Salesforce xStock (crmx)
5528 Pockemy  PKM $0.0002653
₿0.0000000029
-1.94 $265.33K
₿2.98
$0.0002751
₿0.0000000030
$0.0002641
₿0.0000000029
$72.42
₿0
$265.33K
₿2.98
$265.33K
₿2.98
Prévision du cours de Pockemy (pkm)
5529 Urolithin A  $URO $0.0002644
₿0.0000000029
-0.24 $265.6K
₿2.96
$0.0002708
₿0.0000000030
$0.0002614
₿0.0000000029
$1.7K
₿0.02
$265.6K
₿2.96
$265.6K
₿2.96
Prévision du cours de Urolithin A ($uro)
5530 PepeSol  PEPE $0.0002656
₿0.0000000029
0.24 $265.17K
₿2.96
$0.0002656
₿0.0000000029
$0.0002626
₿0.0000000029
$411.5
₿0
$265.17K
₿2.96
$265.17K
₿2.96
Prévision du cours de PepeSol (pepe)
5534 Body Scan AI  SCANAI $0.0002678
₿0.0000000029
0.67 $267.78K
₿2.95
$0.0002671
₿0.0000000029
$0.0002567
₿0.0000000028
$842.61
₿0.01
$267.78K
₿2.95
$267.78K
₿2.95
Prévision du cours de Body Scan AI (scanai)
5535 Wave Swap  WAVE $0.0002642
₿0.0000000029
-22.06 $264.1K
₿2.96
$0.000339
₿0.0000000037
$0.0002615
₿0.0000000029
$141.3K
₿1.58
$264.1K
₿2.96
$264.1K
₿2.96
Prévision du cours de Wave Swap (wave)
5538 Itheum  ITHEUM $0.0004349
₿0.0000000048
-3.01 $263.77K
₿2.94
$0.0004524
₿0.0000000050
$0.0004304
₿0.0000000048
$56.44
₿0
$369.9K
₿4.12
$263.77K
₿2.94
Prévision du cours de Itheum (itheum)
5541 Injective Quants  QUNT $0.0004352
₿0.0000000048
-5.64 $263.25K
₿2.94
$0.0004622
₿0.0000000051
$0.000433
₿0.0000000048
$410.09
₿0
$263.25K
₿2.94
$263.25K
₿2.94
Prévision du cours de Injective Quants (qunt)
5542 QPAY  QPAY $0.0002631
₿0.0000000029
-2.25 $263.16K
₿2.95
$0.0002946
₿0.0000000033
$0.0002612
₿0.0000000029
$11.62K
₿0.13
$263.16K
₿2.95
$263.16K
₿2.95
Prévision du cours de QPAY (qpay)
5543 Comput3  COM $0.0004427
₿0.0000000049
1.56 $263.15K
₿2.99
$0.0004556
₿0.0000000050
$0.0003822
₿0.0000000042
$24.06K
₿0.27
$439.14K
₿4.99
$263.15K
₿2.99
Prévision du cours de Comput3 (com)
5553 smol pep  PEP $0.0002626
₿0.0000000029
-2.60 $262.46K
₿2.91
$0.0002734
₿0.0000000030
$0.0002591
₿0.0000000028
$50.41K
₿0.56
$262.46K
₿2.91
$262.46K
₿2.91
Prévision du cours de smol pep (pep)
5555 eLur-coin  ELURC $0.0002621
₿0.0000000029
-0.45 $262.14K
₿2.93
$0.0002641
₿0.0000000029
$0.0002607
₿0.0000000029
$825.45
₿0.01
$262.14K
₿2.93
$262.14K
₿2.93
Prévision du cours de eLur-coin (elurc)
5556 TOBY  TBY $0.00002619
₿0.00000000029
-2.01 $262K
₿2.93
$0.00002676
₿0.00000000029
$0.00002591
₿0.00000000029
$50.47
₿0
$262K
₿2.93
$262K
₿2.93
Prévision du cours de TOBY (tby)
5561 Danaher xStock  DHRX $240.85
₿0.0026
-1.16 $261.71K
₿2.93
$249.36
₿0.0027
$237.39
₿0.0026
$15.06K
₿0.17
$38.96M
₿435.51
$261.71K
₿2.93
Prévision du cours de Danaher xStock (dhrx)
5565 Big Pharmai  DRUGS $0.0002358
₿0.0000000026
1.15 $260.94K
₿2.92
$0.000239
₿0.0000000026
$0.0002225
₿0.0000000025
$2.87K
₿0.03
$260.94K
₿2.92
$260.94K
₿2.92
Prévision du cours de Big Pharmai (drugs)
5568 GOTM  GOTM $0.001581
₿0.000000017
-1.96 $260.5K
₿2.91
$0.001619
₿0.000000017
$0.001547
₿0.000000017
$1.19K
₿0.01
$1.42M
₿15.9
$260.5K
₿2.91
Prévision du cours de GOTM (gotm)
5575 NX Token  NX $0.006768
₿0.000000075
-4.83 $259.41K
₿2.9
$0.007113
₿0.000000079
$0.006694
₿0.000000075
$815.22
₿0.01
$676.9K
₿7.56
$259.41K
₿2.9
Prévision du cours de NX Token (nx)
5586 listen-rs  LISTEN $0.0002547
₿0.0000000028
-3.44 $256.7K
₿2.86
$0.0002646
₿0.0000000029
$0.0002542
₿0.0000000028
$313.58
₿0
$256.7K
₿2.86
$256.7K
₿2.86
Prévision du cours de listen-rs (listen)
5588 Gemo  GEMO $0.0002557
₿0.0000000028
-0.80 $256.56K
₿2.87
$0.0002593
₿0.0000000028
$0.0002561
₿0.0000000028
$709.07
₿0.01
$256.56K
₿2.87
$256.56K
₿2.87
Prévision du cours de Gemo (gemo)
5592 Kolin  KOLIN $0.000254
₿0.0000000028
-9.12 $255.74K
₿2.85
$0.0002805
₿0.0000000031
$0.0002401
₿0.0000000026
$4.74K
₿0.06
$255.74K
₿2.85
$255.74K
₿2.85
Prévision du cours de Kolin (kolin)
5595 Marvell xStock  MRVLX $84.19
₿0.00094
0.12 $255.53K
₿2.86
$84.19
₿0.00094
$82.52
₿0.00091
$5.4K
₿0.06
$41.58M
₿464.84
$255.53K
₿2.86
Prévision du cours de Marvell xStock (mrvlx)
5596 Aristo  ARISTO $0.0002555
₿0.0000000029
0 $255.52K
₿2.9
$0
$0
$40.61
₿0
$255.52K
₿2.9
$255.52K
₿2.9
Prévision du cours de Aristo (aristo)
5598 Karmacoin  KARMA $0.0002554
₿0.0000000028
-10.64 $255.43K
₿2.86
$0.0002869
₿0.0000000031
$0.0002512
₿0.0000000028
$10.04K
₿0.11
$255.43K
₿2.86
$255.43K
₿2.86
Prévision du cours de Karmacoin (karma)
5606 Aleph.im (Wormhole)  ALEPH $0.03202
₿0.00000035
-1.17 $254.46K
₿2.85
$0.0343
₿0.00000038
$0.03201
₿0.00000035
$11.45K
₿0.13
$254.46K
₿2.85
$254.46K
₿2.85
Prévision du cours de Aleph.im (Wormhole) (aleph)
5607 Guardian Token  GUARDIAN $0.0004297
₿0.0000000044
0 $254.46K
₿2.66
$0
$0
$66.57
₿0
$254.46K
₿2.66
$254.46K
₿2.66
Prévision du cours de Guardian Token (guardian)
5617 AstroPepeX  APX $0.00000389
₿0.000000000049
-14.50 $252.75K
₿3.19
$0.00000459
₿0.000000000050
$0.00000389
₿0.000000000043
$46.96K
₿0.59
$252.75K
₿3.19
$252.75K
₿3.19
Prévision du cours de AstroPepeX (apx)
5633 Dolos The Bully  BULLY $0.0002577
₿0.0000000028
-0.76 $249.22K
₿2.78
$0.0002643
₿0.0000000029
$0.0002559
₿0.0000000028
$2.2K
₿0.02
$249.22K
₿2.78
$249.22K
₿2.78
Prévision du cours de Dolos The Bully (bully)
5635 CrowdStrike xStock  CRWDX $453.39
₿0.0050
1.36 $249.13K
₿2.78
$458.46
₿0.0050
$444.44
₿0.0049
$14.48K
₿0.16
$52.65M
₿588.05
$249.13K
₿2.78
Prévision du cours de CrowdStrike xStock (crwdx)
5642 Cryowar  CWAR $0.0008233
₿0.0000000092
-6.09 $248.12K
₿2.78
$0.0008767
₿0.0000000098
$0.0007833
₿0.0000000087
$13.75K
₿0.15
$823.34K
₿9.22
$248.12K
₿2.78
Prévision du cours de Cryowar (cwar)
5643 ROLLHUB  RHUB $0.000248
₿0.0000000027
-0.74 $248.07K
₿2.77
$0.000252
₿0.0000000028
$0.0002464
₿0.0000000027
$97.55
₿0
$248.07K
₿2.77
$248.07K
₿2.77
Prévision du cours de ROLLHUB (rhub)
5650 Black Mirror  MIRROR $0.001311
₿0.000000014
-1.11 $246.32K
₿2.77
$0.001328
₿0.000000014
$0.001311
₿0.000000014
$293.61K
₿3.25
$1.31M
₿14.72
$246.32K
₿2.77
Prévision du cours de Black Mirror (mirror)
5653 FLORK CTO  FLORK $0.00026
₿0.0000000029
-4.49 $245.55K
₿2.73
$0.0002733
₿0.0000000030
$0.0002604
₿0.0000000029
$523.23
₿0.01
$245.55K
₿2.73
$245.55K
₿2.73
Prévision du cours de FLORK CTO (flork)
5656 Edwin  EDWIN $0.000247
₿0.0000000027
-1.92 $244.44K
₿2.72
$0.000253
₿0.0000000028
$0.0002418
₿0.0000000027
$694.87
₿0.01
$246.96K
₿2.75
$244.44K
₿2.72
Prévision du cours de Edwin (edwin)
5662 Algon Trade  ALG $0.0002538
₿0.0000000028
-18.55 $242.52K
₿2.71
$0.0003119
₿0.0000000034
$0.0002537
₿0.0000000028
$7.76K
₿0.09
$242.52K
₿2.71
$242.52K
₿2.71
Prévision du cours de Algon Trade (alg)
5665 DICE  $DICE $0.000849
₿0.0000000095
2.63 $242.24K
₿2.7
$0.0008752
₿0.0000000097
$0.0007209
₿0.0000000080
$5.18K
₿0.06
$254.44K
₿2.83
$242.24K
₿2.7
Prévision du cours de DICE ($dice)
5667 Grrr  GRRR $0.0002419
₿0.0000000027
-0.19 $241.74K
₿2.7
$0.0002737
₿0.0000000030
$0.0002409
₿0.0000000026
$4.98K
₿0.06
$241.74K
₿2.7
$241.74K
₿2.7
Prévision du cours de Grrr (grrr)
5678 DNA  DNA $0.000000000006
₿0.000000000000000064
-4.22 $240.28K
₿2.69
$0.000000000006
₿0.000000000000000067
$0.000000000006
₿0.000000000000000064
$145.98K
₿1.63
$240.28K
₿2.69
$240.28K
₿2.69
Prévision du cours de DNA (dna)
5685 Gondola  GONDOLA $0.0000005664
₿0.0000000000063
-1.23 $238.3K
₿2.67
$0.000000581
₿0.0000000000064
$0.0000005612
₿0.0000000000063
$567.99
₿0.01
$238.3K
₿2.67
$238.3K
₿2.67
Prévision du cours de Gondola (gondola)
5688 ORC  ORC $0.000237
₿0.0000000026
-4.88 $237.03K
₿2.67
$0.00025
₿0.0000000027
$0.0002362
₿0.0000000026
$288.17
₿0
$237.03K
₿2.67
$237.03K
₿2.67
Prévision du cours de ORC (orc)
5690 Walter  WALTER $0.000251
₿0.0000000027
-1.80 $238.52K
₿2.61
$0.0002592
₿0.0000000029
$0.0002461
₿0.0000000027
$52.33K
₿0.58
$238.52K
₿2.61
$238.52K
₿2.61
Prévision du cours de Walter (walter)
5691 Gremly  $GREMLY $0.000000000589
₿0.0000000000000065
7.21 $237.96K
₿2.64
$0.000000000607
₿0.0000000000000067
$0.000000000522
₿0.0000000000000057
$15.39K
₿0.17
$237.96K
₿2.64
$237.96K
₿2.64
Prévision du cours de Gremly ($gremly)
5693 Looby by Stephen Bliss  LOOBY $0.0002475
₿0.0000000027
-1.50 $237.4K
₿2.63
$0.0002523
₿0.0000000028
$0.0002427
₿0.0000000027
$145.7
₿0
$249.1K
₿2.76
$237.4K
₿2.63
Prévision du cours de Looby by Stephen Bliss (looby)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀