Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (13)
- Подставные компании (49)
- Кредитные услуги (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (3)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (8)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (4)
- Возобновляемые источники электроэнергии (5)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (32)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$54.17K 40.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$44.46K 32.99K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.79 1.33 USD |
-2.72
|
CA$156.64M 116.24M USD | CA$157.90K 117.17K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$156.64M 116.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$608.67K 451.67K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
+5.04
|
CA$147.21M 109.24M USD | CA$102.18K 75.83K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$147.21M 109.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.56 0.42 USD |
-5.08
|
CA$146.41M 108.65M USD | CA$263.72K 195.69K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$146.41M 108.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.06 5.24 USD |
-0.84
|
CA$141.36M 104.89M USD | CA$13.68K 10.15K USD | CA$6.96 5.16 USD | CA$7.28 5.4 USD | CA$141.36M 104.89M USD | 26.14 | CA$0.27 0.2 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+0.93
|
CA$139.51M 103.53M USD | CA$255.35K 189.48K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
-2.5
|
CA$138.90M 103.07M USD | CA$12.80K 9.5K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-1.41
|
CA$138.52M 102.79M USD | CA$1.25M 924.74K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.3 USD |
-2.44
|
CA$138.17M 102.53M USD | CA$373.64K 277.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.17M 102.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.3 USD |
+2.56
|
CA$138.06M 102.45M USD | CA$264.35K 196.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.06M 102.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+2.82
|
CA$136.73M 101.46M USD | CA$190.70K 141.51K USD | CA$1.34 0.99 USD | CA$1.50 1.11 USD | CA$136.73M 101.46M USD | 0 | -CA$1.77 -1.3 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.60 6.38 USD |
-4.87
|
CA$136.55M 101.33M USD | CA$37.65K 27.94K USD | CA$8.02 5.95 USD | CA$9.12 6.77 USD | CA$136.55M 101.33M USD | 0 | -CA$0.90 -0.6 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.90 1.41 USD |
-5.47
|
CA$135.66M 100.67M USD | CA$59.39K 44.07K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$135.66M 100.67M USD | 13.57 | CA$0.14 0.1 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
-6.52
|
CA$135.31M 100.41M USD | CA$51.08K 37.91K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.46 0.34 USD |
-8
|
CA$134.40M 99.73M USD | CA$539.50K 400.34K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$134.40M 99.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.42
|
CA$129.99M 96.46M USD | CA$1.26M 937.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$129.99M 96.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+7.14
|
CA$129.40M 96.03M USD | CA$37.50K 27.83K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
-5.68
|
CA$129.24M 95.9M USD | CA$194.54K 144.36K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.27 0.94 USD |
-6.62
|
CA$128.01M 94.99M USD | CA$1.47M 1.09M USD | CA$1.25 0.93 USD | CA$1.37 1.02 USD | CA$128.01M 94.99M USD | 5.77 | CA$0.22 0.16 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$93.90K 69.68K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
0
|
CA$125.62M 93.22M USD | CA$1.54M 1.14M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-1.57
|
CA$124.86M 92.65M USD | CA$20.08K 14.9K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-5.8
|
CA$124.02M 92.03M USD | CA$376.95K 279.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
-5.38
|
CA$123.24M 91.45M USD | CA$55.45K 41.14K USD | CA$0.88 0.65 USD | CA$0.96 0.71 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.12 1.57 USD |
+0.95
|
CA$122.95M 91.24M USD | CA$9.15K 6.79K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$122.95M 91.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
-6.9
|
CA$122.82M 91.14M USD | CA$1.91K 1.42K USD | CA$2.43 1.8 USD | CA$2.70 2 USD | CA$122.82M 91.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
+6.67
|
CA$122.37M 90.81M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$122.37M 90.81M USD | 0 | -CA$0.85 -0.6 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.60 0.45 USD |
-1.64
|
CA$121.32M 90.03M USD | CA$237.41K 176.17K USD | CA$0.59 0.43 USD | CA$0.62 0.46 USD | CA$121.32M 90.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.38 1.77 USD |
-0.83
|
CA$119.86M 88.94M USD | CA$14.52K 10.77K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$119.86M 88.94M USD | 238.00 | CA$0.01 0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
-2.44
|
CA$116.25M 86.27M USD | CA$73.32K 54.41K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$116.25M 86.27M USD | 0 | CA$0.00 0 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
+0.84
|
CA$115.66M 85.83M USD | CA$11.40K 8.46K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.42 0.31 USD |
-1.18
|
CA$114.73M 85.14M USD | CA$181.64K 134.79K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$114.73M 85.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.56 4.13 USD |
+0.91
|
CA$114.52M 84.98M USD | CA$4.19K 3.11K USD | CA$5.55 4.12 USD | CA$5.59 4.15 USD | CA$114.52M 84.98M USD | 8.55 | CA$0.65 0.48 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.40 0.29 USD |
-70.96
|
CA$114.17M 84.72M USD | CA$18.56M 13.77M USD | CA$0.39 0.29 USD | CA$0.51 0.38 USD | CA$114.17M 84.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+7.37
|
CA$113.84M 84.48M USD | CA$107.19K 79.54K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$113.84M 84.48M USD | 0 | CA$0.00 0 USD | ||
| Zentek Ltd. ZEN.V | CA$1.02 0.76 USD |
0
|
CA$109.45M 81.22M USD | CA$47.40K 35.17K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$109.45M 81.22M USD | 0 | -CA$0.09 -0.06 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
0
|
CA$109.15M 80.99M USD | CA$649.00 481.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
0
|
CA$107.90M 80.07M USD | CA$68.58K 50.89K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.08 0.8 USD |
+2.86
|
CA$105.94M 78.61M USD | CA$173.73K 128.92K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$105.94M 78.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$1.80M 1.33M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.09M 77.98M USD | CA$327.90K 243.32K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$105.09M 77.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.48 0.35 USD |
-3.06
|
CA$104.40M 77.47M USD | CA$271.08K 201.16K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$104.40M 77.47M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.32 0.24 USD |
-1.54
|
CA$103.96M 77.15M USD | CA$674.75K 500.7K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$103.96M 77.15M USD | 0 | CA$0.00 0 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$1.09M 811.78K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
+2.65
|
CA$102.02M 75.71M USD | CA$433.18K 321.44K USD | CA$1.10 0.82 USD | CA$1.20 0.89 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
-5.13
|
CA$98.42M 73.03M USD | CA$150.92K 111.99K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$98.42M 73.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$114.18K 84.73K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$229.35K 170.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.76 0.56 USD |
+2.7
|
CA$95.57M 70.92M USD | CA$5.53K 4.11K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$95.57M 70.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Viscount Mining Corp. VML.V | CA$0.85 0.63 USD |
-3.41
|
CA$94.78M 70.33M USD | CA$4.50K 3.34K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
-2.08
|
CA$92.17M 68.4M USD | CA$664.45K 493.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$92.17M 68.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
0
|
CA$92.13M 68.37M USD | CA$1.70K 1.26K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.33 0.99 USD |
-5
|
CA$91.56M 67.94M USD | CA$190.24K 141.17K USD | CA$1.29 0.96 USD | CA$1.43 1.06 USD | CA$91.56M 67.94M USD | 0 | -CA$0.19 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.71 0.53 USD |
+4.41
|
CA$90.23M 66.96M USD | CA$95.32K 70.74K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$90.23M 66.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-4.95
|
CA$89.07M 66.1M USD | CA$59.60K 44.23K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.32 0.98 USD |
+5.6
|
CA$88.35M 65.56M USD | CA$35.02K 25.99K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$88.35M 65.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.28 0.21 USD |
+51.35
|
CA$88.26M 65.5M USD | CA$3.95M 2.93M USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$88.26M 65.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$219.33K 162.76K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
-1.45
|
CA$86.38M 64.1M USD | CA$1.53K 1.14K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.72 1.28 USD |
+4.88
|
CA$85.95M 63.78M USD | CA$68.89K 51.12K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$85.95M 63.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.35 0.26 USD |
+9.38
|
CA$85.59M 63.51M USD | CA$661.96K 491.22K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$85.59M 63.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-5.71
|
CA$83.83M 62.21M USD | CA$66.27K 49.17K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-4.17
|
CA$83.72M 62.13M USD | CA$614.80K 456.22K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.24 USD |
+6.67
|
CA$83.42M 61.9M USD | CA$219.78K 163.09K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$83.42M 61.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$11.99K 8.9K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.82 0.61 USD |
+1.23
|
CA$82.45M 61.19M USD | CA$32.49K 24.11K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$109.88K 81.54K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
-3.7
|
CA$81.18M 60.24M USD | CA$1.09M 807.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
-2.5
|
CA$80.67M 59.86M USD | CA$442.40K 328.28K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.89 0.66 USD |
-6.32
|
CA$80.20M 59.52M USD | CA$74.07K 54.96K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$80.20M 59.52M USD | 0 | -CA$0.29 -0.2 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+4.41
|
CA$79.33M 58.87M USD | CA$212.86K 157.95K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.33M 58.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
-6.49
|
CA$78.43M 58.2M USD | CA$676.29K 501.85K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$78.43M 58.2M USD | 18.00 | CA$0.02 0.01 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.38 1.77 USD |
-0.83
|
CA$77.73M 57.68M USD | CA$9.10K 6.75K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$77.73M 57.68M USD | 6.61 | CA$0.36 0.27 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.58 1.17 USD |
+0.64
|
CA$77.69M 57.65M USD | CA$117.70K 87.34K USD | CA$1.56 1.16 USD | CA$1.58 1.17 USD | CA$77.69M 57.65M USD | 19.75 | CA$0.08 0.06 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+1.41
|
CA$76.49M 56.76M USD | CA$128.38K 95.26K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+2.44
|
CA$76.19M 56.54M USD | CA$215.42K 159.85K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$74.32M 55.15M USD | CA$195.67K 145.2K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.95 1.45 USD |
-3.94
|
CA$74.13M 55.01M USD | CA$146.53K 108.74K USD | CA$1.93 1.43 USD | CA$2.06 1.53 USD | CA$74.13M 55.01M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
-4.76
|
CA$74.12M 55M USD | CA$24.60K 18.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.83 0.62 USD |
+2.47
|
CA$74.11M 54.99M USD | CA$2.10K 1.56K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$74.11M 54.99M USD | 83.00 | CA$0.01 0.007 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-0.78
|
CA$72.83M 54.04M USD | CA$48.56K 36.03K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$17.51K 12.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$190.50K 141.36K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
-3.33
|
CA$69.48M 51.56M USD | CA$26.00K 19.29K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.50 2.6 USD |
+0.57
|
CA$69.18M 51.33M USD | CA$5.17K 3.83K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$69.18M 51.33M USD | 3.07 | CA$1.14 0.85 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$3.84K 2.85K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.12 1.57 USD |
-5.36
|
CA$67.29M 49.94M USD | CA$195.66K 145.19K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$67.29M 49.94M USD | 7.85 | CA$0.27 0.2 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.11 2.31 USD |
-3.72
|
CA$67.20M 49.87M USD | CA$11.78K 8.74K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$67.20M 49.87M USD | 0 | -CA$0.89 -0.6 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
-6
|
CA$67.18M 49.85M USD | CA$87.35K 64.82K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-5.8
|
CA$66.87M 49.62M USD | CA$397.65K 295.08K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$66.87M 49.62M USD | 32.50 | CA$0.01 0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
-7.02
|
CA$66.24M 49.15M USD | CA$45.30K 33.61K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$66.24M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$55.80K 41.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.68 0.5 USD |
-6.85
|
CA$65.83M 48.85M USD | CA$194.65K 144.44K USD | CA$0.61 0.45 USD | CA$0.74 0.55 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+10.53
|
CA$65.01M 48.24M USD | CA$262.92K 195.1K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
-9.27
|
CA$64.88M 48.14M USD | CA$325.83K 241.79K USD | CA$1.37 1.02 USD | CA$1.55 1.15 USD | CA$64.88M 48.14M USD | 9.78 | CA$0.14 0.1 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
+4.23
|
CA$64.28M 47.7M USD | CA$5.26K 3.9K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||