結果ページ2 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.93 0.69 USD |
-4.12
|
$87.23M 64.73M USD | $707.15K 524.75K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $87.23M 64.73M USD | 0 | -$0.43 -0.3 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-8.77
|
$86.75M 64.37M USD | $680.5K 504.97K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $86.75M 64.37M USD | 0 | -$0.02 -0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
-8.24
|
$86.5M 64.19M USD | $130.2K 96.62K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $86.5M 64.19M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.33 0.24 USD |
-7.14
|
$85.92M 63.76M USD | $69.93K 51.89K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $85.92M 63.76M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-20.48
|
$83.32M 61.83M USD | $415.5K 308.32K USD | $0.33 0.24 USD | $0.39 0.29 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4899 0.36 USD |
-5.77
|
$80.93M 60.05M USD | $230.83K 171.29K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $80.93M 60.05M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-8.77
|
$80.05M 59.4M USD | $84.57K 62.76K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
-5.63
|
$79.79M 59.21M USD | $84.45K 62.67K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-10.64
|
$78.96M 58.59M USD | $564.46K 418.86K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $78.96M 58.59M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-5.45
|
$77.42M 57.45M USD | $920.66K 683.19K USD | $0.26 0.19 USD | $0.28 0.21 USD | $77.42M 57.45M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-6.58
|
$77.37M 57.41M USD | $206.11K 152.94K USD | $0.34 0.25 USD | $0.39 0.29 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $142.42K 105.69K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
-3.03
|
$74.94M 55.61M USD | $435.72K 323.33K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $72.5K 53.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-8.11
|
$72.15M 53.54M USD | $289.39K 214.74K USD | $0.33 0.24 USD | $0.38 0.28 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $68.05K 50.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
-7.41
|
$71.7M 53.2M USD | $63.25K 46.93K USD | $0.5 0.37 USD | $0.54 0.4 USD | $71.7M 53.2M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $2.6K 1.93K USD | $1.01 0.75 USD | $1.05 0.78 USD | $70.99M 52.68M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $1.02M 754.39K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
-6.38
|
$69.31M 51.43M USD | $163.05K 120.99K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $0.8699 0.65 USD |
-11.22
|
$69.18M 51.34M USD | $736.32K 546.4K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $69.18M 51.34M USD | 0 | -$0.28 -0.2 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
-1.05
|
$69.17M 51.33M USD | $24.29K 18.02K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-8.89
|
$68.65M 50.94M USD | $393.89K 292.29K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $68.65M 50.94M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-9.38
|
$68.47M 50.81M USD | $1.76M 1.3M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-2.94
|
$67.71M 50.24M USD | $42.04K 31.19K USD | $0.9499 0.7 USD | $1.05 0.78 USD | $67.71M 50.24M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.44 0.32 USD |
-3.33
|
$67.5M 50.09M USD | $13.78K 10.23K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $67.5M 50.09M USD | 0 | -$0.07 -0.05 USD | |
| Covalon Technologies Ltd. COV.V | $2.46 1.83 USD |
-5.38
|
$67.45M 50.05M USD | $26.07K 19.34K USD | $2.45 1.82 USD | $2.76 2.05 USD | $67.45M 50.05M USD | 13.66 | $0.18 0.13 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $271.86K 201.74K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.55 1.15 USD |
-9.36
|
$65.34M 48.49M USD | $375.52K 278.66K USD | $1.5 1.11 USD | $1.75 1.3 USD | $65.34M 48.49M USD | 30.99 | $0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+0.9
|
$64.91M 48.17M USD | $5.1K 3.78K USD | $1.11 0.82 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $1.24M 921.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$63.96M 47.46M USD | $1.02M 754.11K USD | $0.19 0.14 USD | $0.22 0.16 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $432.85K 321.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-8.7
|
$62.24M 46.19M USD | $106.9K 79.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.24M 46.19M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.88 0.65 USD |
-7.37
|
$62.06M 46.05M USD | $84.29K 62.55K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $62.06M 46.05M USD | 88.00 | $0.01 0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
-10.29
|
$61.7M 45.79M USD | $43.03K 31.93K USD | $0.5899 0.44 USD | $0.6899 0.51 USD | $61.7M 45.79M USD | 1.17 | $0.52 0.39 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $490.55K 364.01K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
-0.86
|
$59.9M 44.45M USD | $350 259.72 USD | $1.15 0.85 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
-2.65
|
$59.89M 44.44M USD | $15.99K 11.87K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
-10.96
|
$59.87M 44.43M USD | $358.13K 265.75K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-10
|
$59.66M 44.27M USD | $168.2K 124.81K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$59.65M 44.26M USD | $121.52K 90.18K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $180.61K 134.02K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$58.93M 43.73M USD | $6.8K 5.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.93M 43.73M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.17 0.13 USD |
-10.53
|
$58.07M 43.09M USD | $810.7K 601.59K USD | $0.17 0.12 USD | $0.19 0.14 USD | $58.07M 43.09M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5
|
$57.79M 42.88M USD | $283.14K 210.11K USD | $0.17 0.12 USD | $0.2099 0.15 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $949.98K 704.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.5699 0.42 USD |
-1.72
|
$56.29M 41.77M USD | $303.16K 224.96K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $56.29M 41.77M USD | 5.18 | $0.11 0.08 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-12.2
|
$55.69M 41.33M USD | $594.49K 441.14K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.55 0.41 USD |
-11.29
|
$55.11M 40.89M USD | $271.85K 201.73K USD | $0.55 0.41 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.83K 62.95K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.2899 0.22 USD |
-9.38
|
$54.32M 40.31M USD | $191.5K 142.1K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $54.32M 40.31M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+1.67
|
$54.26M 40.26M USD | $23.55K 17.48K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-4.76
|
$53.78M 39.91M USD | $121.39K 90.08K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-3.33
|
$53.63M 39.79M USD | $332.21K 246.52K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.14 0.1 USD |
-12.9
|
$53.56M 39.74M USD | $379.42K 281.55K USD | $0.13 0.1 USD | $0.16 0.12 USD | $53.56M 39.74M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-7.22
|
$53.36M 39.6M USD | $176.81K 131.2K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $58.05K 43.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.5999 0.45 USD |
-3.23
|
$52.46M 38.93M USD | $121.23K 89.96K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $52.46M 38.93M USD | 60.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $43K 31.91K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4.17
|
$51.15M 37.95M USD | $44.75K 33.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $1.29M 955.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $259.5K 192.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-2.63
|
$49.79M 36.95M USD | $135.5K 100.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.16 0.86 USD |
-3.33
|
$48.76M 36.18M USD | $2.63K 1.95K USD | $1.16 0.86 USD | $1.18 0.88 USD | $48.76M 36.18M USD | 0 | -$0.13 -0.09 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
-9.84
|
$47.82M 35.49M USD | $19.06K 14.14K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-6.25
|
$47.28M 35.09M USD | $165.79K 123.03K USD | $0.14 0.1 USD | $0.16 0.12 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.45 0.33 USD |
-6.25
|
$46.54M 34.53M USD | $231.87K 172.06K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $46.54M 34.53M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.5
|
$46.52M 34.52M USD | $938.38K 696.33K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.23 0.17 USD |
+2.27
|
$45.73M 33.93M USD | $319.51K 237.09K USD | $0.2 0.15 USD | $0.23 0.17 USD | $45.73M 33.93M USD | 0 | -$0.09 -0.06 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
0
|
$45.38M 33.67M USD | $310.3K 230.26K USD | $0.45 0.33 USD | $0.52 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-6.9
|
$44.56M 33.06M USD | $257.81K 191.31K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $96.5K 71.61K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-9.43
|
$44.12M 32.74M USD | $40.76K 30.25K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+7.5
|
$42.29M 31.38M USD | $48.56K 36.03K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-0.99
|
$42.26M 31.36M USD | $2.72K 2.02K USD | $0.9399 0.7 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.45 0.33 USD |
-4.26
|
$42.17M 31.29M USD | $73.49K 54.54K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.17M 31.29M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
+9.76
|
$42.02M 31.18M USD | $143.99K 106.85K USD | $0.38 0.28 USD | $0.45 0.33 USD | $42.02M 31.18M USD | 0 | -$0.34 -0.2 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+6.67
|
$41.56M 30.84M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
-5.88
|
$41.51M 30.8M USD | $348.31K 258.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8299 0.62 USD |
-4.6
|
$41.48M 30.78M USD | $31.53K 23.39K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $41.48M 30.78M USD | 13.83 | $0.06 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-6.94
|
$41.44M 30.75M USD | $1.3M 967.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+8.57
|
$41.44M 30.75M USD | $579.04K 429.68K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.44M 30.75M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
+3.45
|
$41.32M 30.66M USD | $30.2K 22.41K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $100.21K 74.36K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.7099 0.53 USD |
-8.97
|
$41M 30.42M USD | $34.46K 25.57K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41M 30.42M USD | 0 | -$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-13.92
|
$40.74M 30.23M USD | $219.1K 162.59K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $40.74M 30.23M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $630K 467.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.16 0.12 USD |
+6.9
|
$40.29M 29.9M USD | $244.5K 181.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $40.29M 29.9M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $219 162.51 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
-8.77
|
$40.01M 29.69M USD | $7.75K 5.75K USD | $0.52 0.39 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
-6.25
|
$39.04M 28.97M USD | $31.4K 23.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.45 0.33 USD |
-16.67
|
$38.56M 28.62M USD | $43.52K 32.29K USD | $0.45 0.33 USD | $0.51 0.38 USD | $38.56M 28.62M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-22.73
|
$38.44M 28.53M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||