結果ページ2 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ucore Rare Metals Inc. UCU.V | $1.33 0.99 USD |
-3.62
|
$96.57M 71.66M USD | $122.68K 91.04K USD | $1.32 0.98 USD | $1.44 1.07 USD | $96.57M 71.66M USD | 0 | -$0.24 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.23
|
$95.73M 71.04M USD | $258.02K 191.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
0
|
$94.56M 70.17M USD | $2.5K 1.86K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
+1.18
|
$94.42M 70.06M USD | $2.03M 1.51M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $94.42M 70.06M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-2.56
|
$93.93M 69.7M USD | $18.59K 13.79K USD | $1.89 1.4 USD | $1.92 1.42 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $59K 43.78K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-2.08
|
$92.87M 68.91M USD | $113.2K 84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $541.83K 402.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
+6.67
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $63.07K 46.8K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.3699 0.27 USD |
-1.35
|
$88.4M 65.6M USD | $227.16K 168.57K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $88.4M 65.6M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.9399 0.7 USD |
+1.08
|
$86.59M 64.25M USD | $4.62K 3.43K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $86.59M 64.25M USD | 23.50 | $0.04 0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $78.95K 58.59K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $139.4K 103.44K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
0
|
$84.78M 62.91M USD | $20.94K 15.54K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+8.2
|
$83.32M 61.83M USD | $67.3K 49.94K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8399 0.62 USD |
+1.2
|
$83.31M 61.82M USD | $542.28K 402.4K USD | $0.81 0.6 USD | $0.9 0.67 USD | $83.31M 61.82M USD | 7.63 | $0.11 0.08 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-1.69
|
$82.9M 61.52M USD | $55.64K 41.29K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
+9.68
|
$81.03M 60.13M USD | $60.14K 44.63K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $81.03M 60.13M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
-4.44
|
$80.84M 59.98M USD | $549.25K 407.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $38.66K 28.69K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-5.17
|
$78.87M 58.52M USD | $5.1K 3.78K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $406.84K 301.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+6.06
|
$77.64M 57.61M USD | $11.5K 8.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-5.56
|
$77.56M 57.55M USD | $119.57K 88.72K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $77.56M 57.55M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.92
|
$77.04M 57.17M USD | $505.16K 374.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $77.04M 57.17M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$76.99M 57.13M USD | $509.38K 377.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
-5
|
$76.87M 57.05M USD | $132.95K 98.66K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| Covalon Technologies Ltd. COV.V | $2.78 2.06 USD |
-0.71
|
$76.22M 56.56M USD | $17.81K 13.22K USD | $2.78 2.06 USD | $2.9 2.15 USD | $76.22M 56.56M USD | 15.44 | $0.18 0.13 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.82
|
$75.19M 55.79M USD | $44.82K 33.26K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $12.21K 9.06K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
+9.09
|
$72.77M 54M USD | $199K 147.67K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $3K 2.23K USD | $1.01 0.75 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
+12.33
|
$70.37M 52.22M USD | $283.33K 210.25K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
+0.83
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+5.71
|
$69.86M 51.84M USD | $379.84K 281.87K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.37 1.02 USD |
-2.14
|
$68.57M 50.89M USD | $300 222.62 USD | $1.37 1.02 USD | $1.37 1.02 USD | $68.57M 50.89M USD | 9.78 | $0.14 0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+4.76
|
$68.07M 50.51M USD | $107.99K 80.14K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $3.32 2.46 USD |
-0.6
|
$67.81M 50.32M USD | $38.33K 28.45K USD | $3.12 2.32 USD | $3.32 2.46 USD | $67.81M 50.32M USD | 0 | -$1.03 -0.7 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+4.84
|
$67.22M 49.88M USD | $491.79K 364.94K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
0
|
$67.11M 49.8M USD | $28.91K 21.45K USD | $0.76 0.56 USD | $0.79 0.59 USD | $67.11M 49.8M USD | 0 | -$0.13 -0.09 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $102.5K 76.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
+4.76
|
$66.13M 49.07M USD | $50.18K 37.24K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $66.13M 49.07M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-8.54
|
$65.58M 48.66M USD | $65.31K 48.47K USD | $0.75 0.56 USD | $0.81 0.6 USD | $65.58M 48.66M USD | 75.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
-2.94
|
$65.46M 48.57M USD | $372.2K 276.19K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $10.71K 7.94K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.18 USD |
+2.13
|
$64.53M 47.89M USD | $34.5K 25.6K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $64.53M 47.89M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.54 0.4 USD |
+5.88
|
$64.03M 47.52M USD | $118.54K 87.96K USD | $0.51 0.38 USD | $0.54 0.4 USD | $64.03M 47.52M USD | 54.00 | $0.01 0.007 USD | |
| Imaflex Inc. IFX.V | $1.22 0.91 USD |
+0.83
|
$63.55M 47.16M USD | $5.1K 3.78K USD | $1.22 0.91 USD | $1.28 0.95 USD | $63.55M 47.16M USD | 8.71 | $0.14 0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-5.41
|
$63.32M 46.98M USD | $27.9K 20.7K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.57
|
$63.23M 46.92M USD | $168.22K 124.83K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
0
|
$63.13M 46.85M USD | $114.22K 84.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-3.39
|
$62.97M 46.73M USD | $7.5K 5.57K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $113.35K 84.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.3099 0.23 USD |
+1.67
|
$61.99M 46M USD | $254.73K 189.03K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $61.99M 46M USD | 0 | -$0.09 -0.06 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.69
|
$61.34M 45.52M USD | $346.86K 257.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.82K 11.74K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.27 0.2 USD |
-5.26
|
$61.12M 45.35M USD | $28.65K 21.26K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $61.12M 45.35M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.8199 0.61 USD |
0
|
$60.12M 44.61M USD | $21.95K 16.29K USD | $0.81 0.6 USD | $0.88 0.65 USD | $60.12M 44.61M USD | 0 | -$0.03 -0.02 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
0
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
0
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+6.02
|
$57.91M 42.97M USD | $3.2K 2.37K USD | $1.76 1.31 USD | $1.76 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| NowVertical Group Inc. NOW.V | $0.65 0.48 USD |
+6.56
|
$56.72M 42.09M USD | $82.5K 61.22K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $56.72M 42.09M USD | 21.66 | $0.03 0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
+4.55
|
$56.71M 42.08M USD | $82.26K 61.04K USD | $0.88 0.65 USD | $0.92 0.68 USD | $56.71M 42.08M USD | 0 | -$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
-2.7
|
$56.25M 41.74M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $128.1K 95.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-9.43
|
$55.9M 41.48M USD | $83.13K 61.69K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
0
|
$55.17M 40.94M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.09 -0.06 USD | |
| BluMetric Environmental Inc. BLM.V | $1.47 1.09 USD |
+5.84
|
$54.27M 40.27M USD | $198.96K 147.64K USD | $1.39 1.03 USD | $1.5 1.11 USD | $54.27M 40.27M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+10
|
$53.03M 39.35M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.75 0.56 USD |
-1.32
|
$52.8M 39.18M USD | $106.05K 78.7K USD | $0.75 0.56 USD | $0.77 0.57 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
-3.45
|
$52.62M 39.05M USD | $101.07K 75K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
-4
|
$52.2M 38.73M USD | $805.6K 597.8K USD | $0.17 0.12 USD | $0.26 0.19 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
-1.25
|
$51.78M 38.43M USD | $111.16K 82.48K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $51.78M 38.43M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.28 0.21 USD |
+7.69
|
$51.72M 38.38M USD | $11K 8.16K USD | $0.27 0.2 USD | $0.28 0.21 USD | $51.72M 38.38M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+9.09
|
$51.5M 38.22M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
+2.33
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $61.2K 45.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$50.43M 37.42M USD | $304.55K 225.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
+1.85
|
$48.49M 35.99M USD | $143.5K 106.49K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
+10
|
$47.69M 35.39M USD | $49K 36.36K USD | $0.14 0.1 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $5.2K 3.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $4.9K 3.64K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $133.1K 98.77K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+2.63
|
$47.1M 34.95M USD | $2.13K 1.58K USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $86.5K 64.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
-4.08
|
$46.97M 34.86M USD | $10K 7.42K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
+9.09
|
$46.76M 34.7M USD | $894.35K 663.66K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $46.76M 34.7M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
0
|
$46.75M 34.69M USD | $381.3K 282.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.45
|
$46.52M 34.52M USD | $331.49K 245.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 2.33 | $0.06 0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+5.26
|
$46.13M 34.23M USD | $50.5K 37.47K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$45.98M 34.12M USD | $1.35K 1K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $174.71K 129.64K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-3.77
|
$44.99M 33.38M USD | $27K 20.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $400 296.82 USD | $2.42 1.8 USD | $2.42 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $83.01K 61.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||