Result Page 2 for Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $137.5K 102.03K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-9.68
|
$93.67M 69.51M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$93.4M 69.31M USD | $56.16K 41.67K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+1.63
|
$92.44M 68.6M USD | $7.94K 5.89K USD | $1.87 1.39 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.17 1.61 USD |
-3.12
|
$91.48M 67.88M USD | $125.42K 93.07K USD | $2.13 1.58 USD | $2.28 1.69 USD | $91.48M 67.88M USD | 10.84 | $0.2 0.15 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $68.5K 50.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $25.16K 18.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $58.65K 43.52K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $34.5K 25.6K USD | $0.5 0.37 USD | $0.54 0.4 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-3.17
|
$87.19M 64.7M USD | $2.86K 2.12K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.13
|
$86.96M 64.53M USD | $50.28K 37.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-1.09
|
$85.54M 63.47M USD | $92.92K 68.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.54M 63.47M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $56.27K 41.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
-3.17
|
$83.42M 61.9M USD | $63.79K 47.34K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $83.42M 61.9M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
0
|
$83.37M 61.87M USD | $41.89K 31.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8299 0.62 USD |
+12.16
|
$82.32M 61.09M USD | $439.18K 325.9K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $82.32M 61.09M USD | 7.54 | $0.11 0.08 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
0
|
$82.22M 61.01M USD | $83.7K 62.11K USD | $0.68 0.5 USD | $0.78 0.58 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.88 0.65 USD |
-3.3
|
$81.06M 60.15M USD | $62.32K 46.25K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.06M 60.15M USD | 22.00 | $0.04 0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-2.11
|
$80.01M 59.37M USD | $75.84K 56.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.79 0.59 USD |
-2.47
|
$79.91M 59.3M USD | $28.73K 21.32K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $79.91M 59.3M USD | 4.38 | $0.18 0.13 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
0
|
$78.87M 58.52M USD | $516 382.9 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
0
|
$78.71M 58.41M USD | $109.8K 81.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $3.91K 2.9K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $44.25K 32.84K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-3.03
|
$75.56M 56.07M USD | $2.57M 1.91M USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.56M 56.07M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-6.98
|
$75.11M 55.74M USD | $352.2K 261.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-9.23
|
$74.48M 55.27M USD | $230.43K 170.99K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $15.3K 11.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.64 1.96 USD |
+3.53
|
$72.38M 53.71M USD | $4.54K 3.37K USD | $2.59 1.92 USD | $2.64 1.96 USD | $72.38M 53.71M USD | 14.66 | $0.18 0.13 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $4.8K 3.56K USD | $1 0.74 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
+9.46
|
$70.82M 52.55M USD | $186.32K 138.26K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $70.82M 52.55M USD | 81.00 | $0.01 0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.4 1.04 USD |
+10.24
|
$70.08M 52M USD | $17.41K 12.92K USD | $1.29 0.96 USD | $1.42 1.05 USD | $70.08M 52M USD | 10.00 | $0.14 0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+9.52
|
$69.95M 51.91M USD | $276.49K 205.17K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
+1.1
|
$69.73M 51.75M USD | $9.95K 7.38K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $69.73M 51.75M USD | 0 | -$0.07 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
+2.17
|
$69.18M 51.33M USD | $20.62K 15.3K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+17.65
|
$67.91M 50.39M USD | $293.81K 218.03K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $67.91M 50.39M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-18.48
|
$67.84M 50.34M USD | $173.13K 128.48K USD | $0.54 0.4 USD | $0.79 0.59 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+3.13
|
$67.71M 50.24M USD | $19.68K 14.6K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $22.59K 16.77K USD | $0.25 0.18 USD | $0.26 0.19 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-4.17
|
$66.65M 49.46M USD | $400 296.82 USD | $1.15 0.85 USD | $1.15 0.85 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+3.45
|
$66.29M 49.19M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.9 0.67 USD |
-2.17
|
$65.98M 48.96M USD | $87.4K 64.86K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $65.98M 48.96M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $131.87K 97.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $3.2 2.37 USD |
-0.31
|
$65.36M 48.5M USD | $13.25K 9.83K USD | $3.18 2.36 USD | $3.26 2.42 USD | $65.36M 48.5M USD | 0 | -$1.03 -0.7 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-3.51
|
$65.22M 48.4M USD | $57.35K 42.56K USD | $0.54 0.4 USD | $0.56 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
+1.59
|
$64.12M 47.58M USD | $23.27K 17.27K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $64.12M 47.58M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.23
|
$63.47M 47.1M USD | $117.04K 86.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.59
|
$63.38M 47.03M USD | $222.37K 165.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $169.45K 125.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Imaflex Inc. IFX.V | $1.21 0.9 USD |
0
|
$63.03M 46.77M USD | $5.3K 3.93K USD | $1.21 0.9 USD | $1.21 0.9 USD | $63.03M 46.77M USD | 8.64 | $0.14 0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
0
|
$62.75M 46.56M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
0
|
$62.05M 46.05M USD | $123.75K 91.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
-1.37
|
$61.79M 45.85M USD | $10.3K 7.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2999 0.22 USD |
+5.26
|
$60.97M 45.25M USD | $295.49K 219.27K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $60.97M 45.25M USD | 0 | -$0.09 -0.06 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $118.5K 87.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$60.1M 44.6M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
+13.33
|
$59.65M 44.26M USD | $53.01K 39.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
0
|
$59.6M 44.22M USD | $7.6K 5.64K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.6M 44.22M USD | 0 | -$0.1 -0.07 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.38 1.02 USD |
-1.43
|
$58.01M 43.04M USD | $700 519.44 USD | $1.38 1.02 USD | $1.38 1.02 USD | $58.01M 43.04M USD | 0 | -$0.04 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
-1.68
|
$57.91M 42.97M USD | $3.1K 2.3K USD | $1.75 1.3 USD | $1.77 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-2.78
|
$56.96M 42.26M USD | $2.6K 1.93K USD | $1.75 1.3 USD | $1.8 1.34 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+2.86
|
$56.25M 41.74M USD | $42.49K 31.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.77 0.57 USD |
0
|
$54.21M 40.22M USD | $164.39K 121.99K USD | $0.77 0.57 USD | $0.78 0.58 USD | $54.21M 40.22M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$54.11M 40.15M USD | $83.01K 61.59K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.11M 40.15M USD | 20.66 | $0.03 0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.8599 0.64 USD |
-1.15
|
$53.01M 39.34M USD | $12.41K 9.21K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $53.01M 39.34M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
+10
|
$52.8M 39.18M USD | $28.01K 20.78K USD | $1.36 1.01 USD | $1.44 1.07 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
+12
|
$52.62M 39.05M USD | $220.25K 163.44K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $59.51K 44.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$51.83M 38.46M USD | $52K 38.59K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
+6.76
|
$51.78M 38.43M USD | $442.95K 328.69K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $51.78M 38.43M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $172.1K 127.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+1.41
|
$49.58M 36.8M USD | $1.9K 1.41K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9899 0.73 USD |
0
|
$49.47M 36.71M USD | $19.96K 14.81K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $49.47M 36.71M USD | 0 | -$0.13 -0.09 USD | |
| White Gold Corp. WGO.V | $0.28 0.21 USD |
+3.7
|
$49.38M 36.64M USD | $148.26K 110.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.38M 36.64M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $55K 40.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $157.02K 116.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
-2.38
|
$47.98M 35.61M USD | $17.5K 12.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $47.98M 35.61M USD | 0 | -$0.16 -0.1 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
+1.43
|
$47.92M 35.56M USD | $182.3K 135.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $800 593.65 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
-8.33
|
$47.21M 35.03M USD | $33.01K 24.5K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.64
|
$46.75M 34.69M USD | $65.22K 48.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $651 483.08 USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+11.11
|
$46.41M 34.44M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
+0.4
|
$46.18M 34.27M USD | $4.17K 3.09K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $19.5K 14.47K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$45.6M 33.84M USD | $29.94K 22.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
-10.71
|
$45.45M 33.73M USD | $396.81K 294.45K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-4
|
$45.34M 33.64M USD | $168.48K 125.02K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.18 USD |
+2.08
|
$45.04M 33.42M USD | $2.77K 2.05K USD | $0.25 0.18 USD | $0.25 0.18 USD | $45.04M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.57
|
$44.8M 33.25M USD | $78.25K 58.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $485.29K 360.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||